Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.73	12.76	12.62	12.71	34,068	+0.05(+0.41%)
Nov 29, 2018	12.67	12.81	12.66	12.66	20,933	+0.00(+0.00%)
Nov 28, 2018	12.66	12.74	12.63	12.66	49,871	+0.00(+0.00%)
Nov 27, 2018	12.86	12.86	12.66	12.66	37,086	-0.22(-1.67%)
Nov 26, 2018	13.00	13.00	12.84	12.88	42,853	-0.11(-0.86%)
Nov 23, 2018	12.92	12.99	12.92	12.99	18,852	+0.04(+0.34%)
Nov 21, 2018		12.94	12.94	12.94	0	+0.14(+1.10%)
Nov 20, 2018	12.79	12.80	12.74	12.80	32,206	+0.07(+0.52%)
Nov 19, 2018	12.62	12.74	12.62	12.74	17,807	+0.11(+0.88%)
Nov 16, 2018	12.68	12.73	12.62	12.62	43,629	-0.05(-0.41%)
Nov 15, 2018	12.70	12.71	12.66	12.68	39,365	-0.02(-0.18%)
Nov 14, 2018	12.70	12.77	12.70	12.70	58,649	+0.00(+0.00%)
Nov 13, 2018	12.77	12.83	12.70	12.70	39,663	-0.09(-0.70%)
Nov 12, 2018	12.70	12.81	12.70	12.79	27,516	+0.11(+0.88%)
Nov 09, 2018	12.77	12.80	12.68	12.68	32,721	-0.13(-1.05%)
Nov 08, 2018	13.10	13.10	12.81	12.81	21,158	-0.30(-2.31%)
Nov 07, 2018	13.11	13.34	13.11	13.11	45,088	+0.00(+0.00%)
Nov 06, 2018	13.08	13.12	13.06	13.11	31,118	+0.03(+0.23%)
Nov 05, 2018	13.14	13.14	12.96	13.08	41,756	+0.01(+0.11%)
Nov 02, 2018	13.04	13.13	13.02	13.07	48,670	-0.02(-0.17%)
Nov 01, 2018	12.94	13.11	12.81	13.09	74,590	+0.13(+1.03%)
Oct 31, 2018	12.75	13.09	12.69	12.96	32,651	+0.30(+2.34%)
Oct 30, 2018	12.61	12.67	12.56	12.66	123,883	+0.05(+0.41%)
Oct 29, 2018	12.62	12.66	12.61	12.61	40,011	+0.00(+0.00%)
Oct 26, 2018	12.80	12.83	12.61	12.61	100,721	-0.18(-1.44%)
Oct 25, 2018	12.82	12.82	12.76	12.80	37,972	-0.02(-0.17%)
Oct 24, 2018	12.80	12.84	12.76	12.82	46,160	+0.04(+0.29%)
Oct 23, 2018	12.77	12.79	12.71	12.78	50,925	+0.00(+0.00%)
Oct 22, 2018	12.83	12.86	12.74	12.78	53,400	-0.03(-0.23%)
Oct 19, 2018	12.77	12.81	12.68	12.81	41,099	+0.15(+1.17%)
Oct 18, 2018	12.69	12.81	12.66	12.66	68,471	-0.03(-0.23%)
Oct 17, 2018	12.71	12.83	12.69	12.69	76,215	-0.01(-0.06%)
Oct 16, 2018	12.63	12.70	12.60	12.70	37,538	+0.14(+1.12%)
Oct 15, 2018	12.55	12.62	12.55	12.56	59,221	+0.01(+0.11%)
Oct 12, 2018	12.57	12.63	12.55	12.55	63,800	-0.06(-0.47%)
Oct 11, 2018	12.62	12.70	12.59	12.60	41,329	+0.01(+0.06%)
Oct 10, 2018	12.58	12.67	12.58	12.60	52,396	-0.07(-0.52%)
Oct 09, 2018	12.63	12.70	12.61	12.66	51,422	+0.04(+0.35%)
Oct 08, 2018	12.74	12.75	12.62	12.62	39,821	-0.11(-0.87%)
Oct 05, 2018	12.73	12.83	12.73	12.73	46,832	-0.04(-0.35%)
Oct 04, 2018	12.97	12.98	12.76	12.77	41,929	-0.23(-1.76%)
Oct 03, 2018	13.07	13.07	12.98	13.00	24,965	-0.01(-0.11%)
Oct 02, 2018	13.05	13.05	12.96	13.02	27,175	-0.03(-0.23%)
Oct 01, 2018	13.02	13.05	12.96	13.05	28,800	+0.07(+0.51%)
Sep 28, 2018	13.02	13.02	12.94	12.98	19,954	-0.03(-0.23%)
Sep 27, 2018	13.12	13.12	12.97	13.01	26,640	-0.04(-0.34%)
Sep 26, 2018	13.02	13.14	12.94	13.05	34,672	+0.10(+0.80%)
Sep 25, 2018	12.92	12.95	12.91	12.95	53,055	+0.01(+0.06%)
Sep 24, 2018	12.91	12.98	12.91	12.94	37,210	+0.04(+0.29%)
Sep 21, 2018	13.01	13.02	12.89	12.91	53,076	-0.12(-0.91%)
Sep 20, 2018	13.10	13.10	12.93	13.02	37,331	-0.04(-0.28%)
Sep 19, 2018	13.07	13.09	13.00	13.06	38,985	+0.02(+0.16%)
Sep 18, 2018	12.97	13.08	12.95	13.04	45,369	+0.06(+0.47%)
Sep 17, 2018	12.99	12.99	12.94	12.98	33,214	+0.04(+0.34%)
Sep 14, 2018	12.97	12.97	12.91	12.94	31,493	-0.01(-0.06%)
Sep 13, 2018	12.94	12.97	12.93	12.94	30,585	+0.07(+0.51%)
Sep 12, 2018	12.97	12.97	12.88	12.88	45,296	-0.02(-0.17%)
Sep 11, 2018	12.91	12.94	12.89	12.90	26,932	+0.01(+0.11%)
Sep 10, 2018	12.90	12.93	12.88	12.88	47,039	-0.04(-0.28%)
Sep 07, 2018	12.89	12.95	12.89	12.92	47,835	+0.00(+0.00%)
Sep 06, 2018	13.01	13.02	12.91	12.92	40,734	-0.04(-0.28%)
Sep 05, 2018	13.00	13.02	12.96	12.96	43,851	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.