Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.95	13.03	12.47	12.49	6,734,685	-0.55(-4.18%)
Nov 27, 2020	13.28	13.36	12.97	13.04	1,752,567	-0.17(-1.31%)
Nov 25, 2020	13.23	13.37	12.99	13.21	6,931,210	-0.14(-1.04%)
Nov 24, 2020	13.81	14.07	13.32	13.35	9,477,214	-0.16(-1.15%)
Nov 23, 2020	13.19	13.76	13.16	13.51	5,139,179	+0.57(+4.41%)
Nov 20, 2020	12.96	13.02	12.74	12.93	2,761,712	-0.03(-0.20%)
Nov 19, 2020	12.50	12.98	12.36	12.96	5,414,666	+0.37(+2.96%)
Nov 18, 2020	13.06	13.37	12.58	12.59	4,968,917	-0.45(-3.45%)
Nov 17, 2020	12.87	13.16	12.62	13.04	4,191,336	-0.14(-1.05%)
Nov 16, 2020	13.09	13.38	12.68	13.18	7,163,027	+0.87(+7.10%)
Nov 13, 2020	11.90	12.43	11.90	12.30	5,340,342	+0.58(+4.94%)
Nov 12, 2020	11.99	12.13	11.62	11.72	7,070,895	-0.51(-4.17%)
Nov 11, 2020	12.05	12.25	11.45	12.23	11,623,375	+0.00(+0.00%)
Nov 10, 2020	11.71	12.47	11.70	12.23	15,531,911	+0.49(+4.20%)
Nov 09, 2020	10.16	12.08	10.14	11.74	22,643,508	+2.86(+32.26%)
Nov 06, 2020	9.232	9.370	8.799	8.877	5,903,225	-0.29(-3.12%)
Nov 05, 2020	9.353	9.552	9.136	9.162	5,134,174	-0.12(-1.30%)
Nov 04, 2020	9.474	9.491	9.093	9.283	5,012,028	-0.25(-2.63%)
Nov 03, 2020	9.258	9.612	9.232	9.534	7,951,837	+0.49(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.