Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.090
8.330
8.020
7.960
109,396
-0.14(-1.73%)
Nov 29, 2021
8.420
8.420
8.000
8.100
144,443
-0.16(-1.94%)
Nov 26, 2021
8.190
8.420
7.800
8.260
141,328
-0.14(-1.67%)
Nov 24, 2021
8.250
8.515
8.250
8.400
156,938
+0.17(+2.07%)
Nov 23, 2021
8.390
8.600
8.150
8.230
241,854
-0.08(-0.96%)
Nov 22, 2021
8.750
8.790
8.220
8.310
150,164
-0.44(-5.03%)
Nov 19, 2021
8.800
8.900
8.600
8.750
237,379
-0.14(-1.57%)
Nov 18, 2021
9.410
9.410
8.850
8.890
250,459
-0.40(-4.31%)
Nov 17, 2021
10.01
10.09
9.110
9.290
323,001
-0.82(-8.11%)
Nov 16, 2021
10.01
10.39
9.880
10.11
367,115
+0.16(+1.61%)
Nov 15, 2021
9.650
10.00
9.630
9.950
359,251
+0.31(+3.22%)
Nov 12, 2021
9.350
9.650
9.190
9.640
330,650
+0.24(+2.55%)
Nov 11, 2021
9.290
9.460
9.270
9.400
357,973
+0.08(+0.86%)
Nov 10, 2021
9.310
9.320
9.320
207,487
-0.03(-0.32%)
Nov 09, 2021
9.170
9.470
8.850
9.350
120,933
+0.08(+0.86%)
Nov 08, 2021
9.350
9.400
9.150
9.270
180,220
-0.06(-0.64%)
Nov 05, 2021
9.420
9.655
9.180
9.330
200,969
-0.04(-0.43%)
Nov 04, 2021
9.680
9.690
9.110
9.370
178,798
-0.23(-2.40%)
Nov 03, 2021
9.560
9.770
9.470
9.600
179,735
-0.02(-0.21%)
Nov 02, 2021
9.630
9.890
9.370
9.620
206,494
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.