Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc
(NQ:
GOEV
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.3185
0.3258
0.3100
0.3100
29,211,232
+0.00(+0.00%)
Nov 29, 2023
0.3500
0.3594
0.3100
0.3100
35,695,056
-0.03(-10.12%)
Nov 28, 2023
0.3400
0.3526
0.3282
0.3449
22,177,868
+0.01(+3.92%)
Nov 27, 2023
0.3135
0.3341
0.3050
0.3319
21,065,036
+0.01(+3.20%)
Nov 24, 2023
0.3180
0.3300
0.3045
0.3216
15,791,166
-0.01(-2.16%)
Nov 22, 2023
0.3523
0.3529
0.3150
0.3287
33,851,932
-0.02(-4.48%)
Nov 21, 2023
0.3788
0.3789
0.3400
0.3441
44,984,200
-0.02(-5.42%)
Nov 20, 2023
0.3200
0.3830
0.3161
0.3638
102,623,520
+0.06(+20.66%)
Nov 17, 2023
0.2682
0.3027
0.2657
0.3015
40,213,144
+0.04(+15.96%)
Nov 16, 2023
0.2749
0.2894
0.2533
0.2600
33,530,072
-0.01(-4.45%)
Nov 15, 2023
0.2921
0.3269
0.2701
0.2721
52,734,204
+0.00(+0.78%)
Nov 14, 2023
0.2605
0.2805
0.2570
0.2700
33,672,816
+0.02(+6.85%)
Nov 13, 2023
0.2500
0.2535
0.2336
0.2527
26,663,754
+0.01(+3.14%)
Nov 10, 2023
0.2300
0.2450
0.2215
0.2450
20,767,928
+0.02(+8.22%)
Nov 09, 2023
0.2369
0.2388
0.2202
0.2264
22,501,410
-0.01(-3.41%)
Nov 08, 2023
0.2572
0.2585
0.2322
0.2344
24,510,100
-0.02(-9.15%)
Nov 07, 2023
0.2658
0.2662
0.2440
0.2580
29,926,326
-0.00(-1.41%)
Nov 06, 2023
0.2848
0.2849
0.2554
0.2617
21,210,608
-0.01(-4.21%)
Nov 03, 2023
0.2710
0.2832
0.2673
0.2732
22,810,396
-0.00(-0.65%)
Nov 02, 2023
0.2620
0.2999
0.2586
0.2750
28,473,028
+0.02(+6.84%)
Nov 01, 2023
0.2700
0.2770
0.2525
0.2574
14,546,058
-0.02(-6.09%)
Oct 31, 2023
0.2560
0.2741
0.2500
0.2741
8,945,674
+0.01(+4.54%)
Oct 30, 2023
0.2661
0.2745
0.2514
0.2622
15,715,445
-0.00(-0.94%)
Oct 27, 2023
0.2745
0.2750
0.2581
0.2647
15,642,741
-0.01(-1.85%)
Oct 26, 2023
0.2696
0.2800
0.2610
0.2697
12,804,349
-0.00(-0.52%)
Oct 25, 2023
0.3100
0.3105
0.2673
0.2711
18,345,800
-0.03(-9.06%)
Oct 24, 2023
0.2931
0.3150
0.2858
0.2981
17,677,064
+0.02(+6.77%)
Oct 23, 2023
0.2645
0.2888
0.2583
0.2792
17,789,720
+0.02(+6.48%)
Oct 20, 2023
0.2800
0.2800
0.2622
0.2622
19,731,518
-0.02(-6.36%)
Oct 19, 2023
0.3100
0.3100
0.2800
0.2800
26,528,548
-0.03(-10.40%)
Oct 18, 2023
0.3315
0.3412
0.3099
0.3125
17,964,204
-0.02(-6.80%)
Oct 17, 2023
0.3300
0.3484
0.3290
0.3353
18,987,592
+0.01(+4.20%)
Oct 16, 2023
0.3436
0.3446
0.3213
0.3218
15,087,051
-0.01(-3.65%)
Oct 13, 2023
0.3392
0.3450
0.3247
0.3340
20,014,200
-0.00(-0.86%)
Oct 12, 2023
0.3687
0.3698
0.3300
0.3369
27,747,364
-0.03(-8.50%)
Oct 11, 2023
0.3958
0.4045
0.3682
0.3682
18,760,704
-0.02(-5.69%)
Oct 10, 2023
0.3820
0.4059
0.3820
0.3904
18,137,244
+0.01(+1.67%)
Oct 09, 2023
0.4068
0.4081
0.3733
0.3840
29,420,096
-0.03(-7.83%)
Oct 06, 2023
0.4212
0.4271
0.4101
0.4166
20,073,468
-0.03(-6.17%)
Oct 05, 2023
0.4300
0.4449
0.4000
0.4440
19,212,624
+0.01(+3.23%)
Oct 04, 2023
0.4400
0.4500
0.4201
0.4301
14,848,681
-0.02(-3.37%)
Oct 03, 2023
0.4485
0.4539
0.4351
0.4451
10,430,682
-0.00(-0.27%)
Oct 02, 2023
0.4900
0.4918
0.4400
0.4463
18,389,534
-0.04(-8.92%)
Sep 29, 2023
0.4750
0.4969
0.4750
0.4900
15,919,722
+0.01(+1.14%)
Sep 28, 2023
0.4740
0.4898
0.4699
0.4845
6,867,077
-0.01(-1.08%)
Sep 27, 2023
0.4655
0.4900
0.4600
0.4898
24,096,300
+0.02(+4.21%)
Sep 26, 2023
0.4557
0.5065
0.4500
0.4700
27,315,592
+0.01(+2.71%)
Sep 25, 2023
0.4407
0.4596
0.4401
0.4576
14,309,368
+0.01(+1.69%)
Sep 22, 2023
0.4489
0.4580
0.4317
0.4500
13,928,442
+0.01(+1.51%)
Sep 21, 2023
0.4523
0.4609
0.4377
0.4433
12,464,896
-0.01(-2.16%)
Sep 20, 2023
0.4800
0.4850
0.4526
0.4531
13,569,316
-0.02(-4.97%)
Sep 19, 2023
0.4700
0.4953
0.4450
0.4768
27,390,648
+0.01(+3.23%)
Sep 18, 2023
0.4878
0.4880
0.4557
0.4619
32,883,990
-0.02(-4.21%)
Sep 15, 2023
0.5192
0.5218
0.4713
0.4822
30,873,332
-0.03(-5.45%)
Sep 14, 2023
0.5164
0.5331
0.5046
0.5100
13,107,931
+0.00(+0.00%)
Sep 13, 2023
0.5266
0.5290
0.5061
0.5100
9,568,039
-0.02(-2.93%)
Sep 12, 2023
0.5208
0.5671
0.5200
0.5254
13,898,571
+0.01(+0.98%)
Sep 11, 2023
0.5047
0.5300
0.5030
0.5203
13,675,049
+0.02(+4.77%)
Sep 08, 2023
0.5300
0.5350
0.4850
0.4966
23,454,614
-0.04(-7.52%)
Sep 07, 2023
0.5300
0.5400
0.5042
0.5370
17,646,500
-0.02(-3.42%)
Sep 06, 2023
0.5881
0.5973
0.5525
0.5560
16,212,252
-0.04(-6.65%)
Sep 05, 2023
0.5950
0.6165
0.5800
0.5956
17,307,884
+0.01(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.