Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.35	11.29	11.29	11.29	47,778	+0.02(+0.17%)
Dec 30, 2015	11.42	11.42	11.24	11.27	48,631	-0.13(-1.13%)
Dec 29, 2015	11.51	11.51	11.39	11.40	24,804	-0.09(-0.78%)
Dec 28, 2015	11.54	11.54	11.48	11.49	19,581	-0.02(-0.17%)
Dec 24, 2015	11.55	11.51	11.51	11.51	15,562	-0.02(-0.17%)
Dec 23, 2015	11.57	11.57	11.50	11.53	63,028	+0.00(+0.00%)
Dec 22, 2015	11.54	11.55	11.50	11.53	45,594	+0.01(+0.11%)
Dec 21, 2015	11.56	11.56	11.47	11.51	41,839	+0.00(+0.00%)
Dec 18, 2015	11.50	11.51	11.47	11.51	20,645	+0.05(+0.45%)
Dec 17, 2015	11.46	11.47	11.35	11.46	52,534	+0.02(+0.17%)
Dec 16, 2015	11.42	11.46	11.42	11.44	33,704	-0.01(-0.06%)
Dec 15, 2015	11.50	11.50	11.39	11.45	47,473	-0.05(-0.45%)
Dec 14, 2015	11.55	11.55	11.50	11.50	13,854	-0.03(-0.22%)
Dec 11, 2015	11.58	11.62	11.51	11.53	33,437	-0.04(-0.39%)
Dec 10, 2015	11.65	11.72	11.57	11.57	22,276	-0.06(-0.55%)
Dec 09, 2015	11.62	11.66	11.59	11.64	15,189	+0.03(+0.29%)
Dec 08, 2015	11.55	11.62	11.52	11.60	35,537	+0.05(+0.43%)
Dec 07, 2015	11.58	11.59	11.53	11.55	24,240	-0.03(-0.27%)
Dec 04, 2015	11.63	11.63	11.53	11.58	36,523	-0.05(-0.44%)
Dec 03, 2015	11.60	11.66	11.57	11.64	68,489	-0.04(-0.33%)
Dec 02, 2015	11.64	11.69	11.64	11.67	31,533	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.