Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.43	12.43	12.43	0	+0.06(+0.49%)
Dec 29, 2016	12.31	12.37	12.31	12.37	28,371	+0.06(+0.49%)
Dec 28, 2016	12.39	12.41	12.31	12.31	19,913	-0.09(-0.76%)
Dec 27, 2016	12.39	12.43	12.37	12.41	40,788	+0.03(+0.27%)
Dec 23, 2016		12.37	12.37	12.37	0	-0.01(-0.11%)
Dec 22, 2016	12.37	12.42	12.34	12.39	83,742	+0.03(+0.22%)
Dec 21, 2016	12.33	12.36	12.33	12.36	27,782	+0.04(+0.33%)
Dec 20, 2016	12.30	12.34	12.25	12.32	46,495	-0.01(-0.11%)
Dec 19, 2016	12.48	12.49	12.33	12.33	59,960	-0.15(-1.24%)
Dec 16, 2016	12.19	12.58	12.19	12.49	173,952	+0.27(+2.20%)
Dec 15, 2016	12.25	12.27	12.21	12.22	42,715	-0.09(-0.71%)
Dec 14, 2016	12.27	12.35	12.27	12.31	38,674	+0.06(+0.49%)
Dec 13, 2016	12.24	12.27	12.18	12.25	46,921	+0.03(+0.27%)
Dec 12, 2016	12.24	12.24	12.18	12.21	51,786	+0.01(+0.09%)
Dec 09, 2016	12.25	12.25	12.20	12.20	70,136	+0.00(+0.00%)
Dec 08, 2016	12.19	12.21	12.16	12.20	34,857	-0.01(-0.11%)
Dec 07, 2016	12.14	12.23	12.14	12.22	54,660	+0.05(+0.39%)
Dec 06, 2016	12.13	12.18	12.13	12.17	22,977	-0.00(-0.00%)
Dec 05, 2016	12.08	12.18	12.08	12.17	52,338	+0.06(+0.50%)
Dec 02, 2016	12.05	12.14	12.05	12.11	44,540	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.