Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.09	14.09	14.09	0	+0.03(+0.20%)
Dec 28, 2017	14.01	14.07	13.94	14.07	32,083	+0.05(+0.35%)
Dec 27, 2017	13.96	14.01	13.89	14.02	17,838	+0.09(+0.66%)
Dec 26, 2017	13.81	13.92	13.81	13.92	30,501	+0.09(+0.61%)
Dec 22, 2017	13.86	13.87	13.82	13.84	16,002	-0.02(-0.15%)
Dec 21, 2017	13.92	13.94	13.86	13.86	24,746	-0.07(-0.51%)
Dec 20, 2017	13.91	13.94	13.80	13.93	64,169	+0.02(+0.15%)
Dec 19, 2017	13.92	13.92	13.83	13.91	24,810	-0.01(-0.05%)
Dec 18, 2017	13.84	13.92	13.81	13.92	36,920	+0.06(+0.46%)
Dec 15, 2017	13.62	13.85	13.61	13.85	36,693	+0.27(+1.98%)
Dec 14, 2017	13.57	13.59	13.53	13.58	26,185	+0.06(+0.42%)
Dec 13, 2017	13.70	13.71	13.51	13.53	30,866	-0.17(-1.24%)
Dec 12, 2017	13.80	13.80	13.64	13.70	47,798	-0.09(-0.62%)
Dec 11, 2017	13.78	13.96	13.75	13.78	39,177	+0.00(+0.00%)
Dec 08, 2017	13.83	13.85	13.76	13.78	46,604	-0.05(-0.35%)
Dec 07, 2017	13.88	13.91	13.83	13.83	50,600	-0.08(-0.60%)
Dec 06, 2017	13.87	13.92	13.87	13.92	25,132	+0.06(+0.45%)
Dec 05, 2017	13.94	13.94	13.85	13.85	30,357	-0.03(-0.25%)
Dec 04, 2017	13.88	13.88	13.88	13.89	18,072	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.