Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.54	16.60	16.39	16.59	55,804	+0.26(+1.61%)
Dec 30, 2019	16.26	16.32	16.03	16.32	19,277	+0.02(+0.10%)
Dec 27, 2019	16.02	16.31	15.98	16.31	20,440	+0.37(+2.30%)
Dec 26, 2019	15.87	15.94	15.76	15.94	16,000	+0.12(+0.76%)
Dec 24, 2019	15.77	15.85	15.75	15.82	6,771	+0.14(+0.86%)
Dec 23, 2019	15.81	15.82	15.69	15.69	24,601	-0.16(-1.01%)
Dec 20, 2019	15.86	15.86	15.69	15.84	37,370	+0.11(+0.71%)
Dec 19, 2019	15.72	15.77	15.64	15.73	34,859	+0.02(+0.15%)
Dec 18, 2019	15.77	15.78	15.64	15.71	25,261	-0.06(-0.35%)
Dec 17, 2019	15.84	15.87	15.65	15.77	61,909	-0.11(-0.70%)
Dec 16, 2019	15.83	15.90	15.80	15.88	33,094	+0.05(+0.30%)
Dec 13, 2019	15.91	15.93	15.76	15.83	42,888	-0.05(-0.30%)
Dec 12, 2019	15.85	15.97	15.82	15.88	50,239	+0.30(+1.95%)
Dec 11, 2019	15.53	15.62	15.50	15.57	44,001	+0.05(+0.33%)
Dec 10, 2019	15.76	15.81	15.50	15.52	51,083	-0.23(-1.48%)
Dec 09, 2019	15.84	15.89	15.68	15.76	50,090	-0.12(-0.73%)
Dec 06, 2019	15.72	15.90	15.72	15.87	17,652	+0.10(+0.64%)
Dec 05, 2019	15.87	16.06	15.77	15.77	25,193	-0.19(-1.17%)
Dec 04, 2019	15.68	16.08	15.66	15.96	40,495	+0.14(+0.88%)
Dec 03, 2019	15.44	15.82	15.44	15.82	39,758	+0.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.