Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.03	15.05	14.89	14.89	60,284	-0.12(-0.78%)
Dec 28, 2023	15.00	15.08	14.98	15.01	56,036	-0.03(-0.19%)
Dec 27, 2023	15.17	15.17	15.04	15.04	62,116	-0.07(-0.45%)
Dec 26, 2023	15.10	15.20	15.05	15.11	35,402	+0.01(+0.06%)
Dec 22, 2023	15.20	15.40	15.03	15.10	46,569	+0.00(+0.00%)
Dec 21, 2023	15.15	15.17	15.04	15.10	38,686	+0.07(+0.46%)
Dec 20, 2023	15.20	15.20	14.99	15.03	28,030	-0.07(-0.45%)
Dec 19, 2023	15.16	15.16	15.02	15.10	85,799	-0.04(-0.26%)
Dec 18, 2023	15.18	15.35	15.10	15.14	23,793	-0.02(-0.13%)
Dec 15, 2023	15.19	15.25	15.07	15.16	18,641	+0.01(+0.06%)
Dec 14, 2023	15.07	15.42	15.05	15.15	71,200	+0.17(+1.11%)
Dec 13, 2023	14.93	15.03	14.88	14.98	76,422	+0.21(+1.45%)
Dec 12, 2023	15.06	15.06	14.71	14.77	38,746	-0.19(-1.30%)
Dec 11, 2023	14.93	15.08	14.87	14.96	39,524	-0.08(-0.52%)
Dec 08, 2023	15.34	15.53	14.84	15.04	41,229	-0.44(-2.83%)
Dec 07, 2023	15.51	15.58	15.37	15.48	21,962	+0.00(+0.03%)
Dec 06, 2023	15.47	15.63	15.14	15.47	68,327	-0.02(-0.16%)
Dec 05, 2023	15.29	15.71	15.29	15.50	58,049	+0.20(+1.34%)
Dec 04, 2023	15.07	15.40	15.04	15.29	23,262	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.