Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.23	11.36	11.14	11.35	98,811	+0.17(+1.53%)
Dec 30, 2010	10.98	11.18	10.98	11.18	71,944	+0.13(+1.17%)
Dec 29, 2010	11.05	11.13	10.95	11.05	118,576	-0.06(-0.54%)
Dec 28, 2010	11.11	11.14	11.00	11.11	100,526	-0.03(-0.27%)
Dec 27, 2010	11.06	11.25	11.06	11.14	69,209	+0.03(+0.27%)
Dec 23, 2010	11.08	11.23	11.01	11.11	62,380	-0.01(-0.09%)
Dec 22, 2010	11.08	11.19	11.03	11.12	132,058	+0.11(+1.00%)
Dec 21, 2010	10.92	11.01	10.77	11.01	134,292	+0.05(+0.46%)
Dec 20, 2010	11.45	11.50	10.95	10.96	157,275	-0.54(-4.70%)
Dec 17, 2010	11.39	11.50	11.36	11.50	89,035	+0.12(+1.05%)
Dec 16, 2010	10.96	11.41	10.96	11.38	162,761	+0.32(+2.93%)
Dec 15, 2010	10.78	11.09	10.66	11.06	149,993	+0.22(+1.99%)
Dec 14, 2010	10.66	10.85	10.56	10.84	207,399	-0.03(-0.28%)
Dec 13, 2010	11.07	11.10	10.79	10.87	201,234	-0.37(-3.29%)
Dec 10, 2010	11.30	11.35	11.17	11.24	127,561	-0.14(-1.23%)
Dec 09, 2010	11.36	11.50	11.12	11.38	128,656	+0.08(+0.71%)
Dec 08, 2010	11.50	11.50	11.12	11.30	162,775	-0.13(-1.14%)
Dec 07, 2010	11.68	11.68	11.38	11.43	169,669	-0.26(-2.22%)
Dec 06, 2010	11.88	11.88	11.55	11.69	63,690	-0.13(-1.10%)
Dec 03, 2010	11.64	11.90	11.64	11.82	69,526	+0.21(+1.81%)
Dec 02, 2010	11.90	12.08	11.52	11.61	169,103	-0.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.