Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.56	11.60	11.60	11.60	76,500	+0.08(+0.69%)
Dec 30, 2014	11.50	11.56	11.50	11.52	90,118	+0.00(+0.00%)
Dec 29, 2014	11.50	11.54	11.50	11.52	83,304	+0.01(+0.09%)
Dec 26, 2014	11.52	11.54	11.50	11.51	38,545	+0.00(+0.00%)
Dec 24, 2014	11.51	11.51	11.51	11.51	49,600	+0.00(+0.00%)
Dec 23, 2014	11.45	11.56	11.45	11.51	108,871	+0.07(+0.61%)
Dec 22, 2014	11.54	11.55	11.44	11.44	87,876	-0.09(-0.78%)
Dec 19, 2014	11.55	11.55	11.52	11.53	59,379	-0.01(-0.09%)
Dec 18, 2014	11.49	11.54	11.45	11.54	125,519	+0.06(+0.52%)
Dec 17, 2014	11.46	11.50	11.42	11.48	114,392	+0.02(+0.17%)
Dec 16, 2014	11.40	11.46	11.38	11.46	107,913	+0.06(+0.53%)
Dec 15, 2014	11.48	11.53	11.40	11.40	189,395	-0.06(-0.52%)
Dec 12, 2014	11.49	11.52	11.46	11.46	85,439	-0.07(-0.61%)
Dec 11, 2014	11.64	11.65	11.52	11.53	95,558	-0.08(-0.69%)
Dec 10, 2014	11.63	11.68	11.61	11.61	111,012	-0.01(-0.09%)
Dec 09, 2014	11.61	11.64	11.58	11.62	76,472	-0.01(-0.09%)
Dec 08, 2014	11.59	11.63	11.55	11.63	83,419	+0.06(+0.52%)
Dec 05, 2014	11.58	11.60	11.52	11.57	157,212	-0.05(-0.43%)
Dec 04, 2014	11.59	11.65	11.58	11.62	210,754	+0.02(+0.17%)
Dec 03, 2014	11.46	11.60	11.46	11.60	287,099	+0.12(+1.05%)
Dec 02, 2014	11.41	11.48	11.40	11.48	149,546	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.