Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.82	11.78	11.78	11.78	105,800	+0.01(+0.08%)
Dec 30, 2015	11.74	11.79	11.68	11.77	130,018	+0.06(+0.51%)
Dec 29, 2015	11.66	11.73	11.64	11.71	159,213	+0.08(+0.69%)
Dec 28, 2015	11.60	11.66	11.58	11.63	145,547	+0.06(+0.52%)
Dec 24, 2015	11.59	11.57	11.57	11.57	58,100	+0.01(+0.09%)
Dec 23, 2015	11.65	11.70	11.40	11.56	362,057	-0.06(-0.52%)
Dec 22, 2015	11.63	11.65	11.60	11.62	118,215	+0.01(+0.09%)
Dec 21, 2015	11.56	11.65	11.56	11.61	117,571	+0.06(+0.52%)
Dec 18, 2015	11.54	11.64	11.54	11.55	181,854	-0.02(-0.17%)
Dec 17, 2015	11.52	11.59	11.47	11.57	199,084	+0.13(+1.14%)
Dec 16, 2015	11.40	11.45	11.39	11.44	211,611	+0.01(+0.12%)
Dec 15, 2015	11.40	11.48	11.40	11.43	200,661	+0.07(+0.58%)
Dec 14, 2015	11.53	11.53	11.36	11.36	200,007	-0.13(-1.13%)
Dec 11, 2015	11.51	11.55	11.47	11.49	123,790	-0.03(-0.26%)
Dec 10, 2015	11.47	11.52	11.45	11.52	79,308	+0.05(+0.44%)
Dec 09, 2015	11.47	11.52	11.43	11.47	74,810	-0.06(-0.52%)
Dec 08, 2015	11.49	11.55	11.49	11.53	85,855	+0.08(+0.70%)
Dec 07, 2015	11.50	11.51	11.45	11.45	141,870	-0.04(-0.35%)
Dec 04, 2015	11.42	11.52	11.41	11.49	129,426	+0.04(+0.35%)
Dec 03, 2015	11.48	11.48	11.40	11.45	114,715	-0.03(-0.26%)
Dec 02, 2015	11.57	11.57	11.48	11.48	125,444	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.