Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.38	11.38	11.38	0	+0.03(+0.26%)
Dec 28, 2017	11.34	11.36	11.29	11.35	180,797	-0.02(-0.18%)
Dec 27, 2017	11.28	11.37	11.27	11.37	132,206	+0.09(+0.80%)
Dec 26, 2017	11.32	11.32	11.26	11.28	87,501	+0.01(+0.09%)
Dec 22, 2017	11.16	11.30	11.16	11.27	109,134	+0.05(+0.49%)
Dec 21, 2017	11.23	11.31	11.21	11.21	192,503	-0.02(-0.13%)
Dec 20, 2017	11.24	11.30	11.18	11.23	187,952	+0.00(+0.00%)
Dec 19, 2017	11.31	11.31	11.20	11.23	209,145	-0.08(-0.71%)
Dec 18, 2017	11.29	11.42	11.29	11.31	149,058	-0.02(-0.18%)
Dec 15, 2017	11.49	11.49	11.33	11.33	123,635	-0.08(-0.70%)
Dec 14, 2017	11.45	11.45	11.32	11.41	277,163	-0.01(-0.09%)
Dec 13, 2017	11.48	11.48	11.35	11.42	91,801	-0.02(-0.13%)
Dec 12, 2017	11.46	11.48	11.43	11.44	162,586	-0.09(-0.82%)
Dec 11, 2017	11.51	11.58	11.49	11.53	84,789	+0.02(+0.17%)
Dec 08, 2017	11.52	11.56	11.49	11.51	116,266	-0.06(-0.52%)
Dec 07, 2017	11.47	11.59	11.47	11.57	131,174	+0.08(+0.70%)
Dec 06, 2017	11.31	11.52	11.31	11.49	157,540	+0.17(+1.50%)
Dec 05, 2017	11.25	11.37	11.23	11.32	153,692	+0.02(+0.18%)
Dec 04, 2017	11.25	11.30	11.20	11.30	170,181	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.