Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.930	9.970	9.870	9.870	478,500	-0.02(-0.20%)
Dec 28, 2018	9.910	9.940	9.860	9.890	334,200	+0.00(+0.00%)
Dec 27, 2018	9.960	9.990	9.860	9.890	387,866	+0.01(+0.10%)
Dec 26, 2018	9.950	10.03	9.880	9.880	171,036	-0.15(-1.50%)
Dec 24, 2018	10.03	10.09	9.960	10.03	150,500	+0.02(+0.20%)
Dec 21, 2018	9.930	10.01	9.900	10.01	279,300	+0.11(+1.11%)
Dec 20, 2018	9.940	9.990	9.880	9.900	217,905	-0.05(-0.50%)
Dec 19, 2018	9.870	10.00	9.870	9.950	322,151	+0.08(+0.81%)
Dec 18, 2018	9.920	9.930	9.840	9.870	287,258	-0.04(-0.40%)
Dec 17, 2018	9.930	9.980	9.910	9.910	154,178	-0.04(-0.40%)
Dec 14, 2018	9.960	10.01	9.940	9.950	212,400	-0.01(-0.10%)
Dec 13, 2018	10.09	10.10	9.960	9.960	261,636	-0.17(-1.68%)
Dec 12, 2018	10.20	10.22	10.13	10.13	219,942	-0.11(-1.07%)
Dec 11, 2018	10.32	10.32	10.22	10.24	168,888	-0.08(-0.78%)
Dec 10, 2018	10.29	10.32	10.26	10.32	148,023	+0.07(+0.68%)
Dec 07, 2018	10.15	10.27	10.13	10.25	241,600	+0.08(+0.79%)
Dec 06, 2018	10.14	10.19	10.13	10.17	228,582	+0.04(+0.39%)
Dec 04, 2018	10.08	10.16	10.08	10.13	234,600	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.