Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.18	11.19	11.16	11.17	80,800	+0.02(+0.18%)
Dec 30, 2019	11.20	11.22	11.11	11.15	127,335	-0.06(-0.54%)
Dec 27, 2019	11.15	11.22	11.15	11.21	80,900	+0.04(+0.36%)
Dec 26, 2019	11.20	11.20	11.15	11.17	85,355	+0.02(+0.18%)
Dec 24, 2019	11.17	11.19	11.15	11.15	43,500	+0.02(+0.18%)
Dec 23, 2019	11.14	11.17	11.12	11.13	55,028	+0.03(+0.27%)
Dec 20, 2019	11.15	11.17	11.08	11.10	79,200	-0.03(-0.27%)
Dec 19, 2019	11.14	11.17	11.04	11.13	57,131	-0.01(-0.09%)
Dec 18, 2019	11.09	11.15	11.08	11.14	117,702	+0.05(+0.45%)
Dec 17, 2019	11.06	11.10	11.04	11.09	93,247	+0.06(+0.54%)
Dec 16, 2019	11.10	11.14	11.03	11.03	172,589	-0.08(-0.72%)
Dec 13, 2019	11.09	11.12	11.05	11.11	84,400	+0.02(+0.18%)
Dec 12, 2019	11.12	11.13	11.06	11.09	114,203	-0.09(-0.81%)
Dec 11, 2019	11.10	11.18	11.10	11.18	101,149	+0.06(+0.54%)
Dec 10, 2019	11.08	11.14	11.08	11.12	107,828	+0.01(+0.09%)
Dec 09, 2019	11.09	11.12	11.07	11.11	108,628	+0.03(+0.27%)
Dec 06, 2019	11.10	11.11	11.06	11.08	109,700	-0.02(-0.18%)
Dec 05, 2019	11.14	11.14	11.07	11.10	114,804	-0.04(-0.36%)
Dec 04, 2019	11.15	11.15	11.09	11.14	75,930	-0.01(-0.09%)
Dec 03, 2019	11.10	11.16	11.06	11.15	129,786	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.