Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.75	23.43	22.68	23.30	572,300	+0.54(+2.37%)
Dec 30, 2019	23.25	23.27	22.61	22.76	543,846	-0.47(-2.02%)
Dec 27, 2019	23.10	23.76	23.07	23.23	738,300	+0.04(+0.17%)
Dec 26, 2019	22.83	23.20	22.56	23.19	826,904	+0.42(+1.84%)
Dec 24, 2019	23.00	23.17	22.70	22.77	615,800	-0.20(-0.87%)
Dec 23, 2019	23.34	23.65	22.45	22.97	2,114,262	-0.33(-1.42%)
Dec 20, 2019	23.31	24.49	23.26	23.30	2,376,200	+0.12(+0.52%)
Dec 19, 2019	22.79	23.44	21.97	23.18	5,652,015	-2.68(-10.36%)
Dec 18, 2019	26.48	26.50	25.78	25.86	309,589	-0.53(-2.01%)
Dec 17, 2019	26.50	26.55	25.93	26.39	398,769	-0.08(-0.30%)
Dec 16, 2019	26.44	27.26	26.28	26.47	622,142	+0.19(+0.72%)
Dec 13, 2019	26.29	26.90	26.14	26.28	1,119,000	+0.07(+0.27%)
Dec 12, 2019	25.14	26.28	24.98	26.21	702,080	+1.05(+4.17%)
Dec 11, 2019	24.89	25.20	24.63	25.16	426,136	+0.30(+1.21%)
Dec 10, 2019	25.04	25.04	24.64	24.86	320,432	-0.28(-1.11%)
Dec 09, 2019	24.90	25.37	24.85	25.14	391,619	+0.14(+0.56%)
Dec 06, 2019	25.03	25.42	24.74	25.00	811,900	+0.32(+1.30%)
Dec 05, 2019	24.60	24.73	24.01	24.68	1,035,327	+0.05(+0.20%)
Dec 04, 2019	23.93	24.85	23.92	24.63	417,513	+0.76(+3.18%)
Dec 03, 2019	23.13	23.91	22.98	23.87	609,511	+0.52(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.