Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.949	3.988	3.900	3.941	3,147,188	-0.01(-0.35%)
Dec 30, 2004	3.914	3.970	3.914	3.955	2,856,346	+0.04(+0.99%)
Dec 29, 2004	3.944	3.949	3.893	3.917	1,930,136	-0.04(-1.04%)
Dec 28, 2004	3.874	3.959	3.869	3.958	2,434,904	+0.09(+2.32%)
Dec 27, 2004	3.907	3.922	3.864	3.868	2,646,426	-0.04(-0.93%)
Dec 23, 2004	3.877	3.922	3.830	3.904	3,284,197	+0.02(+0.51%)
Dec 22, 2004	3.807	3.903	3.800	3.884	7,972,931	+0.09(+2.47%)
Dec 21, 2004	3.749	3.790	3.712	3.790	6,836,802	+0.04(+1.10%)
Dec 20, 2004	3.757	3.763	3.699	3.749	5,646,191	-0.02(-0.43%)
Dec 17, 2004	3.797	3.802	3.722	3.766	6,101,283	-0.03(-0.79%)
Dec 16, 2004	3.837	3.837	3.769	3.795	4,593,389	-0.04(-1.07%)
Dec 15, 2004	3.835	3.837	3.769	3.837	5,348,137	+0.02(+0.65%)
Dec 14, 2004	3.809	3.829	3.779	3.812	5,321,697	+0.03(+0.73%)
Dec 13, 2004	3.769	3.798	3.708	3.784	5,607,732	+0.01(+0.26%)
Dec 10, 2004	3.763	3.792	3.734	3.774	4,922,690	-0.01(-0.26%)
Dec 09, 2004	3.744	3.802	3.702	3.784	5,401,819	+0.01(+0.30%)
Dec 08, 2004	3.810	3.810	3.757	3.773	5,679,842	-0.04(-1.02%)
Dec 07, 2004	3.870	3.875	3.790	3.812	7,593,153	-0.06(-1.52%)
Dec 06, 2004	3.889	3.899	3.842	3.870	4,293,733	-0.02(-0.48%)
Dec 03, 2004	3.925	3.945	3.889	3.889	12,698,521	-0.11(-2.66%)
Dec 02, 2004	3.944	4.011	3.910	3.995	7,997,769	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.