Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.680	6.689	6.559	6.582	1,519,108	-0.14(-2.13%)
Dec 28, 2007	6.725	6.812	6.691	6.725	785,874	+0.01(+0.08%)
Dec 27, 2007	6.835	6.911	6.714	6.720	1,125,320	-0.15(-2.25%)
Dec 26, 2007	7.009	7.043	6.871	6.874	1,197,929	-0.13(-1.89%)
Dec 24, 2007	6.947	7.025	6.902	7.006	463,130	+0.12(+1.76%)
Dec 21, 2007	6.944	6.973	6.869	6.885	3,216,767	-0.01(-0.12%)
Dec 20, 2007	6.953	6.975	6.798	6.894	1,442,636	-0.00(-0.04%)
Dec 19, 2007	6.866	7.043	6.838	6.897	2,302,137	+0.05(+0.70%)
Dec 18, 2007	6.793	6.863	6.753	6.849	1,865,184	+0.11(+1.67%)
Dec 17, 2007	6.686	6.795	6.677	6.736	2,748,337	-0.01(-0.08%)
Dec 14, 2007	6.680	6.835	6.680	6.742	2,992,333	-0.02(-0.29%)
Dec 13, 2007	6.694	6.812	6.663	6.762	1,903,242	-0.01(-0.08%)
Dec 12, 2007	6.697	6.798	6.672	6.767	2,397,992	+0.22(+3.35%)
Dec 11, 2007	6.624	6.705	6.509	6.548	2,314,052	-0.07(-1.02%)
Dec 10, 2007	6.528	6.635	6.528	6.615	1,371,917	+0.09(+1.38%)
Dec 07, 2007	6.618	6.652	6.486	6.526	1,578,506	-0.06(-0.94%)
Dec 06, 2007	6.413	6.613	6.399	6.587	4,595,289	+0.16(+2.49%)
Dec 05, 2007	6.483	6.497	6.371	6.427	970,649	+0.03(+0.44%)
Dec 04, 2007	6.466	6.500	6.326	6.399	2,005,322	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.