Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.797	7.863	7.773	7.788	919,413	-0.03(-0.37%)
Dec 30, 2010	7.828	7.852	7.797	7.817	508,019	-0.00(-0.04%)
Dec 29, 2010	7.788	7.843	7.785	7.820	1,053,388	+0.01(+0.15%)
Dec 28, 2010	7.713	7.814	7.687	7.808	1,334,011	+0.11(+1.47%)
Dec 27, 2010	7.745	7.768	7.687	7.695	1,026,481	-0.06(-0.82%)
Dec 23, 2010	7.695	7.828	7.692	7.759	1,395,454	+0.05(+0.68%)
Dec 22, 2010	7.637	7.721	7.603	7.707	933,694	+0.07(+0.91%)
Dec 21, 2010	7.747	7.747	7.623	7.637	1,091,552	-0.08(-1.09%)
Dec 20, 2010	7.814	7.826	7.718	7.721	1,432,609	-0.06(-0.74%)
Dec 17, 2010	7.776	7.912	7.753	7.779	3,630,953	+0.03(+0.41%)
Dec 16, 2010	7.635	7.776	7.620	7.747	2,214,421	+0.11(+1.40%)
Dec 15, 2010	7.565	7.721	7.551	7.640	1,898,515	+0.08(+0.99%)
Dec 14, 2010	7.354	7.571	7.351	7.565	3,149,784	+0.23(+3.16%)
Dec 13, 2010	7.420	7.420	7.293	7.334	3,350,945	-0.03(-0.35%)
Dec 10, 2010	7.348	7.374	7.310	7.360	2,676,533	+0.01(+0.12%)
Dec 09, 2010	7.513	7.517	7.319	7.351	3,911,403	-0.16(-2.08%)
Dec 08, 2010	7.562	7.626	7.478	7.507	2,139,246	-0.05(-0.73%)
Dec 07, 2010	7.559	7.594	7.533	7.562	1,257,067	+0.06(+0.81%)
Dec 06, 2010	7.640	7.655	7.501	7.501	2,092,775	-0.16(-2.04%)
Dec 03, 2010	7.635	7.666	7.623	7.658	712,573	+0.01(+0.19%)
Dec 02, 2010	7.536	7.649	7.525	7.643	1,216,822	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.