Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.23	15.10	15.10	15.10	799,845	-0.07(-0.46%)
Dec 30, 2013	15.01	15.31	14.94	15.17	2,125,325	+0.17(+1.12%)
Dec 27, 2013	14.99	15.06	14.84	15.00	1,052,269	+0.05(+0.33%)
Dec 26, 2013	14.95	15.03	14.88	14.95	566,792	-0.01(-0.05%)
Dec 24, 2013	14.92	15.04	14.88	14.96	1,079,244	+0.08(+0.57%)
Dec 23, 2013	15.25	15.26	14.84	14.87	1,981,818	-0.29(-1.90%)
Dec 20, 2013	15.27	15.35	15.16	15.16	4,683,477	-0.15(-0.96%)
Dec 19, 2013	15.54	15.54	15.20	15.31	1,437,161	-0.23(-1.49%)
Dec 18, 2013	15.38	15.55	15.06	15.54	1,417,173	+0.14(+0.91%)
Dec 17, 2013	15.26	15.41	15.13	15.40	1,359,106	+0.13(+0.88%)
Dec 16, 2013	15.28	15.36	15.16	15.27	857,898	+0.11(+0.74%)
Dec 13, 2013	15.13	15.23	15.07	15.16	1,287,896	+0.03(+0.19%)
Dec 12, 2013	15.09	15.23	15.06	15.13	1,115,638	+0.00(+0.00%)
Dec 11, 2013	15.35	15.37	15.11	15.13	1,428,784	-0.19(-1.24%)
Dec 10, 2013	15.51	15.56	15.26	15.32	1,533,460	-0.26(-1.67%)
Dec 09, 2013	15.66	15.73	15.48	15.58	1,295,389	-0.09(-0.58%)
Dec 06, 2013	15.38	15.69	15.38	15.67	1,453,661	+0.39(+2.58%)
Dec 05, 2013	15.12	15.33	15.01	15.27	1,587,623	+0.15(+1.02%)
Dec 04, 2013	15.14	15.31	15.01	15.12	1,110,800	-0.10(-0.64%)
Dec 03, 2013	15.10	15.34	15.06	15.22	1,827,528	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.