Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	69.07	69.38	68.55	69.22	989,150	+0.21(+0.30%)
Dec 30, 2008	70.03	70.21	68.51	69.01	1,126,986	-1.02(-1.45%)
Dec 29, 2008	70.33	70.38	69.93	70.03	1,150,031	-0.23(-0.33%)
Dec 26, 2008	70.26	70.44	70.12	70.26	417,598	+0.16(+0.23%)
Dec 24, 2008	70.03	70.66	70.01	70.10	709,481	+0.01(+0.02%)
Dec 23, 2008	69.95	70.58	69.64	70.08	944,721	-0.17(-0.25%)
Dec 22, 2008	69.98	70.53	69.98	70.26	783,426	+0.50(+0.72%)
Dec 19, 2008	70.88	70.95	69.57	69.75	976,826	-1.21(-1.71%)
Dec 18, 2008	70.66	71.28	70.45	70.97	1,106,792	+0.39(+0.55%)
Dec 17, 2008	69.73	70.62	69.55	70.58	1,415,173	+1.33(+1.91%)
Dec 16, 2008	66.96	69.31	66.96	69.25	1,329,481	+2.16(+3.21%)
Dec 15, 2008	67.21	67.54	66.96	67.10	767,720	-0.29(-0.43%)
Dec 12, 2008	67.42	67.54	66.67	67.38	883,617	-0.27(-0.40%)
Dec 11, 2008	67.41	67.68	66.93	67.66	985,124	+0.74(+1.10%)
Dec 10, 2008	67.01	67.26	66.61	66.92	806,620	-0.44(-0.65%)
Dec 09, 2008	66.99	67.50	66.83	67.36	1,145,540	+0.40(+0.59%)
Dec 08, 2008	67.63	67.72	66.96	66.96	946,505	-0.87(-1.29%)
Dec 05, 2008	68.30	68.35	67.22	67.83	1,034,085	-0.47(-0.69%)
Dec 04, 2008	67.72	68.30	67.59	68.30	869,792	+0.54(+0.79%)
Dec 03, 2008	67.42	67.83	66.61	67.77	950,426	+0.89(+1.32%)
Dec 02, 2008	66.46	67.11	65.93	66.88	1,105,828	+0.59(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.