Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	116.40	116.47	116.26	116.38	4,241,254	-0.14(-0.12%)
Dec 30, 2021	116.14	116.52	116.03	116.52	3,248,417	+0.60(+0.52%)
Dec 29, 2021	115.55	115.93	115.32	115.92	4,796,109	+0.10(+0.09%)
Dec 28, 2021	116.17	116.24	115.78	115.82	3,181,909	-0.07(-0.06%)
Dec 27, 2021	115.54	115.94	115.50	115.89	3,762,124	+0.39(+0.34%)
Dec 23, 2021	115.74	115.75	115.34	115.50	3,092,414	-0.26(-0.23%)
Dec 22, 2021	115.42	115.94	115.29	115.77	3,519,264	+0.37(+0.32%)
Dec 21, 2021	115.15	115.40	114.93	115.40	4,332,193	+0.25(+0.22%)
Dec 20, 2021	115.17	115.29	115.10	115.14	4,888,620	-0.06(-0.05%)
Dec 17, 2021	115.32	115.42	115.14	115.21	4,465,446	+0.01(+0.01%)
Dec 16, 2021	115.31	115.35	114.91	115.20	4,326,250	+0.24(+0.21%)
Dec 15, 2021	114.67	115.02	114.31	114.96	4,792,450	+0.10(+0.09%)
Dec 14, 2021	114.93	114.96	114.61	114.86	4,633,532	-0.37(-0.32%)
Dec 13, 2021	115.33	115.58	115.20	115.23	4,027,522	+0.12(+0.10%)
Dec 10, 2021	115.16	115.39	115.08	115.11	2,510,702	-0.01(-0.01%)
Dec 09, 2021	115.72	115.81	115.09	115.12	4,215,614	-0.47(-0.41%)
Dec 08, 2021	115.76	115.77	115.46	115.59	3,723,708	-0.20(-0.17%)
Dec 07, 2021	115.82	115.97	115.67	115.79	4,272,222	+0.19(+0.16%)
Dec 06, 2021	116.25	116.32	115.58	115.60	7,657,068	-0.53(-0.46%)
Dec 03, 2021	115.73	116.37	115.69	116.13	4,502,383	+0.24(+0.21%)
Dec 02, 2021	115.55	115.95	115.39	115.89	3,788,240	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.