Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.25	20.16	20.16	20.16	1,930	-0.08(-0.38%)
Dec 30, 2014	20.24	20.24	20.24	20.24	674	+0.23(+1.16%)
Dec 29, 2014	20.35	20.35	19.99	20.01	3,636	-0.04(-0.18%)
Dec 26, 2014	20.19	20.19	20.04	20.04	2,131	-0.13(-0.66%)
Dec 24, 2014	20.24	20.18	20.18	20.18	1,419	-0.11(-0.53%)
Dec 23, 2014	20.21	20.28	20.21	20.28	593	+0.18(+0.89%)
Dec 22, 2014	20.14	20.25	20.07	20.11	2,724	+0.11(+0.54%)
Dec 19, 2014	20.28	20.28	20.00	20.00	1,059	-0.37(-1.81%)
Dec 18, 2014	20.31	20.37	20.30	20.37	11,569	+0.10(+0.48%)
Dec 17, 2014	20.38	20.38	20.27	20.27	1,885	-0.03(-0.15%)
Dec 16, 2014	20.35	20.35	20.29	20.30	638	+0.09(+0.46%)
Dec 15, 2014	20.11	20.21	20.11	20.21	580	+0.05(+0.27%)
Dec 12, 2014	20.24	20.24	20.15	20.15	5,809	-0.07(-0.34%)
Dec 11, 2014	20.22	20.22	20.22	20.22	258	-0.03(-0.15%)
Dec 10, 2014	20.22	20.25	19.97	20.25	8,499	+0.19(+0.93%)
Dec 09, 2014	20.07	20.08	20.07	20.07	456	-0.06(-0.31%)
Dec 08, 2014	20.09	20.13	19.98	20.13	17,877	+0.15(+0.74%)
Dec 05, 2014	19.98	19.98	19.98	19.98	2,980	-0.04(-0.20%)
Dec 04, 2014	20.08	20.08	20.00	20.02	5,893	+0.12(+0.63%)
Dec 03, 2014	20.10	20.10	19.88	19.90	7,164	-0.01(-0.04%)
Dec 02, 2014	19.99	19.99	19.88	19.90	10,258	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.