Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.75	22.78	22.74	22.77	10,035	+0.03(+0.11%)
Dec 28, 2018	22.76	22.80	22.75	22.75	4,498	+0.07(+0.31%)
Dec 27, 2018	22.62	22.73	22.62	22.68	6,016	+0.02(+0.08%)
Dec 26, 2018	22.64	22.73	22.64	22.66	4,224	-0.10(-0.42%)
Dec 24, 2018	22.42	22.76	22.42	22.76	5,998	+0.10(+0.42%)
Dec 21, 2018	22.64	22.67	22.64	22.66	11,420	-0.03(-0.14%)
Dec 20, 2018	22.72	22.75	22.62	22.69	18,031	+0.07(+0.31%)
Dec 19, 2018	22.62	22.62	22.62	22.62	730	+0.05(+0.23%)
Dec 18, 2018	22.53	22.63	22.53	22.57	14,918	+0.03(+0.12%)
Dec 17, 2018	22.49	22.57	22.49	22.54	3,598	-0.03(-0.15%)
Dec 14, 2018	22.56	22.58	22.56	22.58	1,156	+0.03(+0.13%)
Dec 13, 2018	22.66	22.66	22.51	22.55	24,115	-0.03(-0.12%)
Dec 12, 2018	22.55	22.60	22.55	22.57	4,461	-0.03(-0.13%)
Dec 11, 2018	22.62	22.62	22.59	22.60	1,814	-0.06(-0.25%)
Dec 10, 2018	22.65	22.66	22.63	22.66	7,950	+0.00(+0.02%)
Dec 07, 2018	22.62	22.66	22.57	22.66	12,604	+0.07(+0.33%)
Dec 06, 2018	22.66	22.66	22.58	22.58	1,939	-0.01(-0.06%)
Dec 04, 2018	22.56	22.62	22.55	22.60	3,122	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.