Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
12.65
12.46
12.46
12.46
4,802,446
-0.22(-1.75%)
Dec 30, 2009
12.59
12.69
12.43
12.68
5,186,144
-0.04(-0.35%)
Dec 29, 2009
12.33
12.78
12.33
12.73
8,053,509
+0.44(+3.61%)
Dec 28, 2009
12.31
12.36
12.20
12.29
4,599,821
-0.03(-0.22%)
Dec 24, 2009
12.40
12.48
12.29
12.31
1,438,568
-0.06(-0.50%)
Dec 23, 2009
12.39
12.44
12.04
12.37
6,521,529
+0.08(+0.65%)
Dec 22, 2009
12.43
12.43
12.21
12.29
4,936,435
-0.04(-0.29%)
Dec 21, 2009
12.47
12.59
12.29
12.33
8,545,403
+0.03(+0.22%)
Dec 18, 2009
12.37
12.37
12.05
12.30
11,751,768
+0.12(+0.95%)
Dec 17, 2009
12.45
12.70
12.19
12.19
9,963,492
-0.60(-4.72%)
Dec 16, 2009
12.60
12.92
12.56
12.79
11,090,205
+0.33(+2.63%)
Dec 15, 2009
12.16
12.68
12.05
12.46
11,113,264
+0.00(+0.00%)
Dec 14, 2009
12.46
12.53
12.35
12.46
7,335,217
-0.01(-0.07%)
Dec 11, 2009
12.33
12.50
12.25
12.47
10,191,756
+0.22(+1.81%)
Dec 10, 2009
12.29
12.45
12.21
12.25
10,324,647
+0.23(+1.92%)
Dec 09, 2009
12.27
12.32
11.86
12.02
10,791,233
-0.37(-3.01%)
Dec 08, 2009
12.13
12.64
12.01
12.39
16,497,126
+0.07(+0.58%)
Dec 07, 2009
11.79
12.44
11.79
12.32
18,419,092
+0.38(+3.19%)
Dec 04, 2009
11.62
11.98
11.35
11.94
14,870,465
+0.61(+5.40%)
Dec 03, 2009
11.53
11.74
11.28
11.33
11,413,877
-0.22(-1.92%)
Dec 02, 2009
11.61
11.72
11.47
11.55
5,689,035
-0.12(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.