Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
24.83
25.13
24.74
24.74
4,631,214
-0.09(-0.37%)
Dec 29, 2011
24.66
24.91
24.53
24.83
3,448,371
+0.30(+1.23%)
Dec 28, 2011
24.62
24.68
24.28
24.53
7,101,252
-0.13(-0.52%)
Dec 27, 2011
24.42
24.80
24.39
24.66
3,569,420
+0.15(+0.59%)
Dec 23, 2011
24.19
24.60
24.02
24.52
3,520,827
+0.69(+2.91%)
Dec 21, 2011
23.52
23.97
23.38
23.82
5,922,603
+0.26(+1.12%)
Dec 20, 2011
22.94
23.80
22.87
23.56
7,692,074
+1.10(+4.91%)
Dec 19, 2011
22.87
23.05
22.33
22.45
8,198,538
-0.19(-0.85%)
Dec 16, 2011
22.76
23.04
22.45
22.65
8,216,087
+0.11(+0.49%)
Dec 15, 2011
23.02
23.07
22.49
22.54
9,504,001
-0.29(-1.28%)
Dec 14, 2011
23.03
23.07
22.45
22.83
7,125,059
-0.45(-1.92%)
Dec 13, 2011
24.11
24.32
23.15
23.28
7,850,522
-0.66(-2.74%)
Dec 12, 2011
23.87
24.03
23.42
23.93
7,117,078
-0.36(-1.46%)
Dec 09, 2011
23.64
24.39
23.44
24.29
7,018,322
+0.91(+3.90%)
Dec 08, 2011
23.93
23.95
23.30
23.38
7,318,699
-0.73(-3.03%)
Dec 07, 2011
23.59
24.26
23.38
24.11
10,881,342
+0.28(+1.19%)
Dec 06, 2011
23.29
23.95
23.27
23.82
9,146,640
+0.54(+2.30%)
Dec 05, 2011
23.72
23.98
23.15
23.29
10,900,914
+0.07(+0.31%)
Dec 02, 2011
23.45
23.61
22.96
23.21
8,164,420
+0.13(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.