Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
33.92
35.20
33.90
35.15
7,994,233
+1.11(+3.26%)
Dec 28, 2012
34.16
34.61
34.00
34.04
4,870,071
-0.40(-1.15%)
Dec 27, 2012
34.43
34.66
33.91
34.44
5,141,617
-0.05(-0.13%)
Dec 26, 2012
34.60
34.75
34.19
34.49
7,422,787
-0.13(-0.37%)
Dec 24, 2012
34.32
34.95
34.27
34.62
3,294,948
+0.18(+0.51%)
Dec 21, 2012
34.29
34.59
33.87
34.44
9,551,012
-0.22(-0.64%)
Dec 20, 2012
33.98
34.76
33.77
34.66
10,868,870
+1.01(+2.99%)
Dec 19, 2012
33.62
34.03
33.40
33.66
6,035,044
+0.03(+0.08%)
Dec 18, 2012
33.05
33.78
32.68
33.63
9,573,324
+0.62(+1.88%)
Dec 17, 2012
32.25
33.03
32.22
33.01
5,820,901
+0.83(+2.58%)
Dec 14, 2012
32.58
32.73
32.08
32.18
5,549,409
-0.58(-1.78%)
Dec 13, 2012
33.31
33.42
32.47
32.76
5,272,743
-0.60(-1.80%)
Dec 12, 2012
33.26
33.67
33.19
33.36
4,719,781
+0.25(+0.75%)
Dec 11, 2012
33.26
33.42
32.97
33.11
3,652,099
-0.04(-0.11%)
Dec 10, 2012
33.06
33.33
32.91
33.15
2,537,808
-0.06(-0.17%)
Dec 07, 2012
33.28
33.28
32.70
33.20
4,749,798
+0.38(+1.15%)
Dec 06, 2012
32.65
32.97
32.50
32.82
5,121,591
+0.17(+0.51%)
Dec 05, 2012
33.05
33.11
32.50
32.66
7,567,919
-0.34(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.