Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
44.26
44.87
44.87
44.87
3,323,230
+0.35(+0.79%)
Dec 30, 2015
44.89
45.18
44.48
44.51
2,090,646
-0.50(-1.12%)
Dec 29, 2015
44.86
45.13
44.49
45.02
2,650,706
+0.44(+0.98%)
Dec 28, 2015
44.93
45.24
44.37
44.58
3,146,793
-0.58(-1.29%)
Dec 24, 2015
44.86
45.16
45.16
45.16
2,127,913
+0.20(+0.44%)
Dec 23, 2015
44.52
45.10
44.36
44.96
4,382,066
+0.59(+1.33%)
Dec 22, 2015
43.70
44.66
43.61
44.37
4,944,193
+0.78(+1.79%)
Dec 21, 2015
43.70
43.96
43.19
43.59
2,972,533
+0.12(+0.28%)
Dec 18, 2015
44.05
44.26
43.40
43.47
6,867,403
-0.82(-1.85%)
Dec 17, 2015
45.28
45.43
44.21
44.29
3,172,156
-0.93(-2.06%)
Dec 16, 2015
45.02
45.49
44.15
45.22
4,934,480
+0.64(+1.43%)
Dec 15, 2015
44.50
44.99
44.36
44.58
3,623,797
+0.47(+1.06%)
Dec 14, 2015
44.64
44.98
43.51
44.11
5,728,002
-0.48(-1.07%)
Dec 11, 2015
45.59
45.74
44.49
44.59
6,611,751
-1.61(-3.48%)
Dec 10, 2015
46.12
46.69
45.92
46.20
3,660,732
+0.16(+0.35%)
Dec 09, 2015
47.12
47.14
45.60
46.04
5,417,258
-1.27(-2.68%)
Dec 08, 2015
47.47
47.77
46.98
47.30
4,403,671
-0.58(-1.21%)
Dec 07, 2015
47.24
48.00
46.86
47.88
4,774,061
+0.42(+0.88%)
Dec 04, 2015
47.02
47.68
46.53
47.46
4,220,093
+0.65(+1.38%)
Dec 03, 2015
47.52
47.89
46.34
46.82
6,585,265
-0.68(-1.44%)
Dec 02, 2015
48.39
48.49
47.03
47.50
6,332,068
-1.00(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.