Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
61.31
61.31
61.31
0
-0.85(-1.36%)
Dec 29, 2016
62.24
62.62
62.13
62.15
1,643,510
+0.00(+0.00%)
Dec 28, 2016
62.45
62.60
62.11
62.15
2,103,524
-0.34(-0.54%)
Dec 27, 2016
62.36
62.60
62.22
62.49
1,512,798
+0.17(+0.28%)
Dec 23, 2016
62.32
62.32
62.32
0
+0.16(+0.26%)
Dec 22, 2016
62.13
62.64
61.99
62.15
2,529,518
-0.13(-0.20%)
Dec 21, 2016
62.20
62.59
62.06
62.28
1,735,793
+0.01(+0.02%)
Dec 20, 2016
62.21
62.61
62.04
62.27
4,163,185
+0.27(+0.44%)
Dec 19, 2016
62.49
62.52
61.71
62.00
3,573,447
-0.19(-0.31%)
Dec 16, 2016
61.91
62.72
61.75
62.19
7,925,894
+0.49(+0.80%)
Dec 15, 2016
61.40
62.25
61.09
61.70
4,047,069
+0.38(+0.61%)
Dec 14, 2016
60.85
62.20
60.85
61.33
5,442,342
+0.56(+0.92%)
Dec 13, 2016
60.18
61.09
59.96
60.77
4,828,512
+0.85(+1.42%)
Dec 12, 2016
59.78
61.89
57.16
59.92
19,079,298
-0.37(-0.61%)
Dec 09, 2016
61.22
61.71
59.89
60.28
5,879,775
-0.98(-1.60%)
Dec 08, 2016
61.33
61.58
60.90
61.27
4,380,168
+0.13(+0.22%)
Dec 07, 2016
58.71
61.33
58.45
61.13
5,010,712
+2.38(+4.05%)
Dec 06, 2016
58.61
58.94
58.57
58.75
4,569,368
+0.15(+0.26%)
Dec 05, 2016
58.04
58.91
57.73
58.60
3,769,717
+0.78(+1.35%)
Dec 02, 2016
58.20
58.49
57.52
57.82
5,040,696
-0.37(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.