Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
57.52
57.52
57.52
0
-0.25(-0.44%)
Dec 28, 2017
57.82
58.10
57.47
57.78
2,191,731
-0.03(-0.05%)
Dec 27, 2017
58.84
58.87
57.49
57.80
3,791,141
-0.88(-1.50%)
Dec 26, 2017
58.37
58.91
58.37
58.68
1,690,268
+0.02(+0.03%)
Dec 22, 2017
58.85
59.14
58.46
58.66
2,466,302
-0.35(-0.59%)
Dec 21, 2017
58.55
59.25
58.27
59.01
5,135,422
+0.44(+0.75%)
Dec 20, 2017
58.35
58.95
57.37
58.57
5,636,491
+0.60(+1.04%)
Dec 19, 2017
57.57
58.51
57.52
57.97
3,096,379
+0.45(+0.78%)
Dec 18, 2017
57.61
58.07
57.11
57.52
3,746,905
+0.10(+0.17%)
Dec 15, 2017
57.01
57.64
56.74
57.42
4,882,339
+0.75(+1.32%)
Dec 14, 2017
56.55
57.10
56.07
56.67
4,573,197
+0.94(+1.68%)
Dec 13, 2017
56.44
56.69
55.69
55.74
3,197,311
-0.78(-1.38%)
Dec 12, 2017
56.52
56.68
55.75
56.52
3,337,054
+0.28(+0.50%)
Dec 11, 2017
56.42
56.45
55.48
56.23
4,428,097
+0.20(+0.37%)
Dec 08, 2017
56.03
56.25
55.16
56.03
2,584,611
+0.44(+0.79%)
Dec 07, 2017
55.68
56.47
55.44
55.59
3,049,480
-0.22(-0.40%)
Dec 06, 2017
56.71
56.97
55.70
55.81
2,878,981
-0.65(-1.15%)
Dec 05, 2017
58.47
58.59
56.45
56.47
4,631,391
-1.94(-3.33%)
Dec 04, 2017
55.95
58.45
55.89
58.41
6,946,248
+2.91(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.