Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.04	20.27	19.63	20.27	29,084	+0.13(+0.64%)
Dec 28, 2023	20.17	20.42	20.15	20.15	3,526	+0.04(+0.22%)
Dec 27, 2023	20.80	22.38	20.10	20.10	8,199	-0.50(-2.42%)
Dec 26, 2023	20.72	20.74	20.15	20.60	4,480	+0.46(+2.30%)
Dec 22, 2023	19.90	20.19	19.83	20.14	10,858	+0.44(+2.25%)
Dec 21, 2023	19.67	19.69	19.23	19.69	14,420	+0.53(+2.78%)
Dec 20, 2023	19.42	19.51	19.08	19.16	1,650	-0.18(-0.92%)
Dec 19, 2023	19.31	19.54	19.11	19.34	9,288	+0.24(+1.24%)
Dec 18, 2023	19.54	19.54	18.82	19.10	7,920	-0.16(-0.82%)
Dec 15, 2023	19.02	19.29	18.63	19.26	14,908	+0.05(+0.25%)
Dec 14, 2023	17.75	19.30	17.75	19.21	33,441	+1.53(+8.65%)
Dec 13, 2023	16.43	17.68	16.43	17.68	5,673	+0.94(+5.59%)
Dec 12, 2023	16.49	16.80	16.43	16.75	9,785	+0.06(+0.35%)
Dec 11, 2023	16.94	16.94	16.40	16.69	5,530	+0.17(+1.01%)
Dec 08, 2023	16.53	16.85	16.52	16.52	4,338	-0.13(-0.77%)
Dec 07, 2023	16.66	16.95	16.45	16.65	18,943	-0.13(-0.76%)
Dec 06, 2023	16.55	16.87	16.55	16.78	3,081	+0.18(+1.07%)
Dec 05, 2023	16.45	16.83	16.45	16.60	3,713	-0.03(-0.18%)
Dec 04, 2023	16.83	16.93	16.55	16.63	5,389	-0.44(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.