Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.65	32.84	32.59	32.68	59,228	-0.04(-0.12%)
Dec 30, 2019	32.86	32.86	32.62	32.72	3,510	-0.14(-0.41%)
Dec 27, 2019	32.92	32.96	32.83	32.85	4,470	-0.05(-0.17%)
Dec 26, 2019	33.10	33.10	32.79	32.91	6,735	-0.08(-0.23%)
Dec 24, 2019	32.80	33.04	32.80	32.98	2,336	+0.18(+0.54%)
Dec 23, 2019	33.05	33.14	32.79	32.81	14,864	-0.29(-0.88%)
Dec 20, 2019	32.76	33.12	32.76	33.10	5,389	+0.49(+1.51%)
Dec 19, 2019	32.76	32.78	32.55	32.61	6,954	-0.22(-0.66%)
Dec 18, 2019	33.09	33.28	32.79	32.82	32,630	-0.25(-0.74%)
Dec 17, 2019	33.28	33.45	33.04	33.07	16,327	-0.10(-0.30%)
Dec 16, 2019	33.43	33.46	33.17	33.17	14,067	-0.10(-0.30%)
Dec 13, 2019	33.12	33.36	33.12	33.27	7,016	+0.00(+0.00%)
Dec 12, 2019	33.62	33.73	33.27	33.27	38,369	-0.38(-1.14%)
Dec 11, 2019	33.50	33.65	33.50	33.65	4,551	+0.28(+0.82%)
Dec 10, 2019	33.51	33.51	33.25	33.37	9,623	-0.21(-0.61%)
Dec 09, 2019	33.60	33.60	33.54	33.58	3,104	+0.07(+0.21%)
Dec 06, 2019	33.70	33.74	33.49	33.51	32,033	-0.07(-0.22%)
Dec 05, 2019	33.39	33.62	33.39	33.59	11,914	+0.27(+0.81%)
Dec 04, 2019	33.29	33.48	33.22	33.32	7,305	+0.10(+0.31%)
Dec 03, 2019	32.90	33.22	32.84	33.21	30,772	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.