Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
33.04
33.28
33.02
33.21
323,451
-0.04(-0.12%)
Dec 30, 2003
33.00
33.25
32.95
33.24
678,955
+0.30(+0.90%)
Dec 29, 2003
32.76
33.01
32.72
32.95
499,063
+0.10(+0.29%)
Dec 26, 2003
32.81
32.99
32.76
32.85
119,441
-0.01(-0.03%)
Dec 24, 2003
32.95
33.03
32.82
32.86
295,888
-0.04(-0.12%)
Dec 23, 2003
32.85
32.91
32.81
32.90
288,370
+0.11(+0.32%)
Dec 22, 2003
32.75
32.80
32.56
32.79
514,202
+0.18(+0.56%)
Dec 19, 2003
32.62
32.84
32.37
32.61
675,092
+0.29(+0.89%)
Dec 18, 2003
31.99
32.34
31.99
32.33
742,330
+0.38(+1.20%)
Dec 17, 2003
31.77
32.08
31.69
31.94
1,087,289
-0.14(-0.45%)
Dec 16, 2003
31.88
32.10
31.66
32.09
443,518
-0.02(-0.06%)
Dec 15, 2003
32.56
32.56
31.99
32.11
717,586
+0.24(+0.75%)
Dec 12, 2003
31.99
32.12
31.54
31.87
501,568
+0.08(+0.24%)
Dec 11, 2003
31.27
31.88
31.22
31.79
664,965
+0.57(+1.84%)
Dec 10, 2003
31.35
31.38
31.07
31.21
1,711,014
-0.47(-1.48%)
Dec 09, 2003
32.18
32.18
31.65
31.68
739,198
-0.70(-2.16%)
Dec 08, 2003
32.03
32.39
31.85
32.38
733,769
+0.21(+0.65%)
Dec 05, 2003
32.59
32.59
32.26
32.17
1,241,811
-0.41(-1.26%)
Dec 04, 2003
33.04
33.04
32.41
32.58
1,026,316
-0.34(-1.02%)
Dec 03, 2003
32.90
33.42
32.74
32.92
928,173
+0.20(+0.61%)
Dec 02, 2003
32.70
32.84
32.56
32.72
858,952
+0.13(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.