Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
41.19
41.42
41.02
41.02
763,107
-0.34(-0.81%)
Dec 28, 2006
41.33
41.47
41.16
41.36
553,563
-0.16(-0.39%)
Dec 27, 2006
41.32
41.59
41.32
41.52
545,106
+0.42(+1.03%)
Dec 26, 2006
40.89
41.23
40.87
41.10
328,567
+0.22(+0.54%)
Dec 22, 2006
41.08
41.17
40.47
40.88
896,225
-0.25(-0.61%)
Dec 21, 2006
41.09
41.28
40.88
41.13
1,298,190
-0.06(-0.14%)
Dec 20, 2006
41.14
41.34
41.07
41.19
942,790
+0.12(+0.28%)
Dec 19, 2006
41.02
41.19
40.63
41.07
988,520
-0.26(-0.63%)
Dec 18, 2006
41.88
41.93
41.13
41.33
1,258,411
-0.25(-0.60%)
Dec 15, 2006
41.33
41.58
41.26
41.58
1,911,996
+0.57(+1.38%)
Dec 14, 2006
40.44
41.01
40.44
41.01
1,773,866
+1.02(+2.56%)
Dec 13, 2006
39.79
40.15
39.74
39.99
1,184,596
+0.71(+1.80%)
Dec 12, 2006
39.10
39.35
38.70
39.28
1,247,657
+0.57(+1.48%)
Dec 11, 2006
38.41
39.00
38.41
38.70
1,089,899
+0.30(+0.77%)
Dec 08, 2006
38.47
38.73
38.29
38.41
929,635
+0.19(+0.50%)
Dec 07, 2006
38.33
38.50
38.17
38.22
756,112
+0.15(+0.40%)
Dec 06, 2006
37.86
38.29
37.86
38.06
884,636
+0.12(+0.33%)
Dec 05, 2006
37.78
38.05
37.61
37.94
1,398,838
-0.16(-0.43%)
Dec 04, 2006
37.78
38.22
37.78
38.10
850,495
+0.09(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.