Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
52.10
52.54
51.80
52.01
470,167
+0.00(+0.00%)
Dec 28, 2007
52.76
52.76
52.01
52.01
296,827
-0.43(-0.82%)
Dec 27, 2007
53.38
53.38
52.36
52.44
493,320
-1.15(-2.14%)
Dec 26, 2007
52.91
53.73
52.91
53.59
473,912
+1.25(+2.40%)
Dec 24, 2007
52.67
52.67
52.02
52.33
202,148
+0.10(+0.18%)
Dec 21, 2007
51.60
52.53
51.60
52.24
1,251,485
+0.71(+1.38%)
Dec 20, 2007
51.52
51.71
51.10
51.53
639,292
-0.39(-0.76%)
Dec 19, 2007
52.19
52.51
51.72
51.92
871,293
-0.22(-0.42%)
Dec 18, 2007
52.39
52.44
51.05
52.14
755,255
+0.62(+1.21%)
Dec 17, 2007
52.28
52.28
51.37
51.52
792,035
-0.70(-1.34%)
Dec 14, 2007
52.89
52.89
52.08
52.22
785,826
-1.67(-3.09%)
Dec 13, 2007
53.64
54.15
53.50
53.89
1,284,777
+0.30(+0.55%)
Dec 12, 2007
53.86
54.35
52.89
53.59
1,703,081
+1.30(+2.49%)
Dec 11, 2007
53.49
53.76
51.89
52.29
1,793,105
-0.10(-0.18%)
Dec 10, 2007
51.82
52.47
51.73
52.38
1,090,698
+1.40(+2.74%)
Dec 07, 2007
51.15
51.21
50.71
50.98
863,345
-1.47(-2.81%)
Dec 06, 2007
51.34
52.53
51.34
52.46
527,806
+1.08(+2.11%)
Dec 05, 2007
50.73
52.02
50.64
51.38
1,015,614
+0.63(+1.25%)
Dec 04, 2007
51.22
51.22
50.39
50.74
823,534
-0.70(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.