Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
28.09
27.78
27.78
27.78
879,729
-0.29(-1.02%)
Dec 30, 2009
27.63
28.07
27.63
28.06
530,206
-0.05(-0.17%)
Dec 29, 2009
28.27
28.27
28.04
28.11
215,033
-0.22(-0.78%)
Dec 28, 2009
28.15
28.33
28.10
28.33
370,828
+0.26(+0.92%)
Dec 24, 2009
28.21
28.21
27.97
28.07
173,498
-0.05(-0.17%)
Dec 23, 2009
28.25
28.25
27.85
28.12
606,331
+0.22(+0.79%)
Dec 22, 2009
27.66
27.98
27.58
27.90
483,052
+0.53(+1.92%)
Dec 21, 2009
27.23
27.67
27.23
27.37
662,961
-0.06(-0.21%)
Dec 18, 2009
27.24
27.43
26.89
27.43
776,457
+0.06(+0.21%)
Dec 17, 2009
27.78
27.78
27.30
27.37
608,119
-0.35(-1.28%)
Dec 16, 2009
27.76
28.03
27.68
27.73
592,136
-0.04(-0.14%)
Dec 15, 2009
27.68
27.87
27.68
27.77
695,348
-0.30(-1.06%)
Dec 14, 2009
28.04
28.09
28.01
28.06
485,995
+0.29(+1.03%)
Dec 11, 2009
27.64
27.78
27.48
27.78
614,491
+0.63(+2.33%)
Dec 10, 2009
27.29
27.36
27.11
27.14
513,254
-0.09(-0.32%)
Dec 09, 2009
27.27
27.27
26.84
27.23
771,239
-0.23(-0.84%)
Dec 08, 2009
27.49
27.57
27.33
27.46
960,316
+0.21(+0.77%)
Dec 07, 2009
27.36
27.43
27.20
27.25
703,404
-0.07(-0.25%)
Dec 04, 2009
27.21
27.57
27.05
27.32
991,927
+0.52(+1.93%)
Dec 03, 2009
26.84
27.29
26.74
26.80
1,385,610
+0.94(+3.63%)
Dec 02, 2009
25.76
25.94
25.63
25.86
799,440
-0.42(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.