Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
34.02
34.40
33.95
34.20
339,084
+0.13(+0.39%)
Dec 30, 2010
34.36
34.38
34.00
34.07
257,937
-0.29(-0.84%)
Dec 29, 2010
34.53
34.55
34.29
34.36
284,619
+0.03(+0.08%)
Dec 28, 2010
34.47
34.47
34.14
34.33
298,213
+0.22(+0.65%)
Dec 27, 2010
33.96
34.14
33.93
34.11
231,513
+0.04(+0.11%)
Dec 23, 2010
33.91
34.22
33.79
34.07
382,163
+0.09(+0.25%)
Dec 22, 2010
34.17
34.28
33.83
33.98
495,875
-0.73(-2.10%)
Dec 21, 2010
34.19
34.83
34.16
34.71
1,316,208
+1.01(+2.98%)
Dec 20, 2010
33.74
33.91
33.59
33.70
889,188
-0.19(-0.57%)
Dec 17, 2010
33.75
33.98
33.69
33.90
613,971
-0.19(-0.56%)
Dec 16, 2010
33.90
34.17
33.68
34.09
640,755
-0.06(-0.17%)
Dec 15, 2010
34.07
34.38
34.02
34.15
575,576
+0.02(+0.06%)
Dec 14, 2010
34.23
34.26
33.99
34.13
1,112,125
-0.24(-0.70%)
Dec 13, 2010
34.61
34.61
34.26
34.37
733,719
+0.05(+0.14%)
Dec 10, 2010
34.30
34.32
33.98
34.32
926,399
-0.35(-1.02%)
Dec 09, 2010
34.83
34.83
34.45
34.67
453,964
-0.15(-0.44%)
Dec 08, 2010
34.78
34.93
34.40
34.83
530,465
+0.25(+0.72%)
Dec 07, 2010
35.03
34.91
34.52
34.58
1,169,807
-0.45(-1.29%)
Dec 06, 2010
34.83
35.07
34.72
35.03
466,020
+0.24(+0.69%)
Dec 03, 2010
34.72
34.86
34.57
34.79
849,828
-0.23(-0.66%)
Dec 02, 2010
34.63
35.32
34.51
35.02
715,032
+0.09(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.