Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
17.20
17.55
17.08
17.43
2,917,323
+0.35(+2.04%)
Dec 29, 2011
16.62
17.08
16.61
17.08
2,379,968
+0.58(+3.51%)
Dec 28, 2011
16.97
16.97
16.44
16.50
847,553
-0.68(-3.94%)
Dec 27, 2011
17.21
17.30
17.18
17.18
389,781
-0.16(-0.95%)
Dec 23, 2011
17.18
17.38
17.18
17.34
436,100
+0.46(+2.75%)
Dec 21, 2011
16.82
16.88
16.61
16.88
681,450
+0.15(+0.92%)
Dec 20, 2011
16.53
16.77
16.43
16.72
1,697,024
+0.58(+3.59%)
Dec 19, 2011
16.45
16.49
16.10
16.14
960,474
-0.58(-3.47%)
Dec 16, 2011
16.81
16.89
16.61
16.72
847,034
+0.12(+0.70%)
Dec 15, 2011
16.80
16.85
16.56
16.61
1,092,709
+0.09(+0.53%)
Dec 14, 2011
16.60
16.74
16.44
16.52
2,233,957
-0.40(-2.34%)
Dec 13, 2011
17.26
17.32
16.81
16.91
997,838
-0.35(-2.01%)
Dec 12, 2011
17.41
17.41
17.10
17.26
870,027
-0.40(-2.24%)
Dec 09, 2011
17.50
17.67
17.38
17.66
2,244,586
+0.14(+0.77%)
Dec 08, 2011
17.87
17.93
17.46
17.52
1,520,885
-0.38(-2.10%)
Dec 07, 2011
17.85
17.98
17.76
17.90
2,044,896
+0.82(+4.81%)
Dec 06, 2011
17.19
17.19
16.95
17.08
637,737
-0.19(-1.12%)
Dec 05, 2011
17.28
17.43
17.15
17.27
607,913
+0.11(+0.62%)
Dec 02, 2011
17.46
17.46
17.10
17.17
1,219,574
-0.21(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.