Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
23.91
23.85
23.85
23.85
710,860
-0.11(-0.44%)
Dec 30, 2015
24.01
24.13
23.94
23.96
355,912
-0.11(-0.44%)
Dec 29, 2015
24.09
24.13
23.91
24.06
678,596
+0.15(+0.65%)
Dec 28, 2015
23.95
24.02
23.77
23.91
608,980
-0.03(-0.12%)
Dec 24, 2015
23.82
23.94
23.94
23.94
482,299
+0.08(+0.32%)
Dec 23, 2015
23.73
23.96
23.67
23.86
1,166,220
+0.31(+1.32%)
Dec 22, 2015
23.32
23.62
23.26
23.55
1,021,130
-0.05(-0.21%)
Dec 21, 2015
23.54
23.67
23.23
23.60
1,519,030
-0.09(-0.37%)
Dec 18, 2015
23.83
23.93
23.68
23.68
1,196,426
-0.67(-2.75%)
Dec 17, 2015
24.54
24.70
24.34
24.35
1,013,159
-0.11(-0.44%)
Dec 16, 2015
24.08
24.51
24.00
24.46
2,267,727
+0.72(+3.02%)
Dec 15, 2015
23.86
24.00
23.57
23.74
2,036,291
-0.15(-0.61%)
Dec 14, 2015
23.72
24.00
23.53
23.89
1,966,781
+0.30(+1.27%)
Dec 11, 2015
23.74
23.82
23.49
23.59
1,349,907
-0.28(-1.18%)
Dec 10, 2015
23.98
24.05
23.82
23.87
966,304
+0.26(+1.11%)
Dec 09, 2015
23.91
23.92
23.42
23.61
1,419,367
-0.43(-1.77%)
Dec 08, 2015
24.11
24.20
23.91
24.03
1,320,914
-0.48(-1.98%)
Dec 07, 2015
24.60
24.64
24.37
24.52
494,121
-0.09(-0.35%)
Dec 04, 2015
24.33
24.62
24.30
24.61
1,477,704
+0.14(+0.55%)
Dec 03, 2015
24.84
24.94
24.40
24.47
1,806,877
-0.15(-0.59%)
Dec 02, 2015
24.90
24.91
24.55
24.62
2,103,438
-0.78(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.