Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
27.33
27.33
27.33
0
-0.12(-0.43%)
Dec 29, 2016
27.48
27.56
27.42
27.45
442,483
-0.13(-0.46%)
Dec 28, 2016
27.79
27.79
27.57
27.58
364,959
-0.10(-0.35%)
Dec 27, 2016
27.60
27.77
27.59
27.67
412,740
-0.08(-0.28%)
Dec 23, 2016
27.75
27.75
27.75
0
+0.11(+0.39%)
Dec 22, 2016
27.78
27.86
27.59
27.64
874,070
-0.14(-0.49%)
Dec 21, 2016
27.84
27.92
27.76
27.78
414,958
-0.24(-0.87%)
Dec 20, 2016
28.00
28.10
27.94
28.02
365,724
-0.10(-0.35%)
Dec 19, 2016
28.06
28.28
28.04
28.12
729,238
+0.39(+1.41%)
Dec 16, 2016
27.72
27.82
27.64
27.73
891,565
-0.41(-1.46%)
Dec 15, 2016
28.05
28.26
28.00
28.14
785,497
+0.04(+0.14%)
Dec 14, 2016
28.55
28.59
28.09
28.10
898,684
-0.74(-2.57%)
Dec 13, 2016
28.71
28.99
28.71
28.84
826,772
+0.45(+1.58%)
Dec 12, 2016
28.51
28.56
28.35
28.40
1,082,032
-0.27(-0.95%)
Dec 09, 2016
28.71
28.82
28.66
28.67
918,834
+0.23(+0.82%)
Dec 08, 2016
28.02
28.47
28.02
28.43
2,079,795
+0.54(+1.92%)
Dec 07, 2016
27.55
27.90
27.45
27.90
809,834
+0.44(+1.60%)
Dec 06, 2016
27.39
27.50
27.37
27.46
673,110
+0.02(+0.07%)
Dec 05, 2016
27.29
27.53
27.28
27.44
964,647
+0.08(+0.29%)
Dec 02, 2016
27.18
27.47
27.03
27.36
976,963
-0.16(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.