Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.140
4.230
4.230
4.230
66,900
-0.00(-0.12%)
Dec 30, 2009
4.300
4.300
4.100
4.235
44,273
-0.01(-0.35%)
Dec 29, 2009
4.260
4.350
4.250
4.250
40,544
-0.10(-2.30%)
Dec 28, 2009
4.250
4.390
4.150
4.350
45,124
+0.10(+2.35%)
Dec 24, 2009
4.230
4.390
4.230
4.250
82,375
-0.04(-0.93%)
Dec 23, 2009
4.300
4.390
4.250
4.290
84,116
+0.04(+0.94%)
Dec 22, 2009
4.400
4.400
4.230
4.250
91,872
-0.15(-3.41%)
Dec 21, 2009
4.205
4.450
4.180
4.400
103,032
+0.20(+4.76%)
Dec 18, 2009
4.270
4.439
4.200
4.200
73,080
-0.07(-1.64%)
Dec 17, 2009
4.400
4.450
4.250
4.270
40,493
-0.13(-2.95%)
Dec 16, 2009
4.010
4.520
4.010
4.400
109,574
+0.22(+5.26%)
Dec 15, 2009
4.450
4.450
4.120
4.180
70,242
-0.13(-3.02%)
Dec 14, 2009
4.300
4.340
4.280
4.310
52,283
-0.10(-2.27%)
Dec 11, 2009
4.680
4.680
4.250
4.410
92,683
-0.27(-5.77%)
Dec 10, 2009
4.870
4.900
4.650
4.680
90,862
-0.15(-3.11%)
Dec 09, 2009
4.820
5.110
4.700
4.830
114,361
-0.15(-3.01%)
Dec 08, 2009
4.400
5.250
4.380
4.980
792,241
+0.85(+20.58%)
Dec 07, 2009
4.000
4.230
4.000
4.130
63,858
+0.02(+0.56%)
Dec 04, 2009
4.450
4.500
4.060
4.107
72,091
-0.39(-8.73%)
Dec 03, 2009
4.490
4.600
4.400
4.500
105,220
+0.05(+1.12%)
Dec 02, 2009
4.130
4.570
4.130
4.450
147,203
+0.34(+8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.