Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
5.810
5.910
5.750
5.810
202,471
-0.10(-1.69%)
Dec 29, 2011
5.670
6.000
5.620
5.910
302,526
+0.24(+4.23%)
Dec 28, 2011
5.800
5.980
5.620
5.670
248,347
-0.21(-3.57%)
Dec 27, 2011
5.720
5.890
5.560
5.880
202,690
+0.27(+4.81%)
Dec 23, 2011
5.620
5.740
5.270
5.610
415,722
-0.41(-6.81%)
Dec 21, 2011
5.960
6.050
5.460
6.020
1,339,817
+0.55(+10.05%)
Dec 20, 2011
4.460
5.500
4.410
5.470
942,312
+1.16(+26.91%)
Dec 19, 2011
4.500
4.510
4.310
4.310
217,394
+0.04(+0.94%)
Dec 16, 2011
3.760
4.460
3.690
4.270
377,367
+0.53(+14.17%)
Dec 15, 2011
3.700
3.810
3.550
3.740
177,790
-0.01(-0.27%)
Dec 14, 2011
3.900
3.960
3.700
3.750
214,394
-0.22(-5.54%)
Dec 13, 2011
4.190
4.190
3.950
3.970
129,976
-0.18(-4.34%)
Dec 12, 2011
4.110
4.220
4.050
4.150
101,568
-0.03(-0.72%)
Dec 09, 2011
4.070
4.190
4.070
4.180
71,801
+0.13(+3.21%)
Dec 08, 2011
4.190
4.240
4.050
4.050
72,468
-0.19(-4.48%)
Dec 07, 2011
4.170
4.260
4.105
4.240
78,454
+0.05(+1.19%)
Dec 06, 2011
4.350
4.390
4.180
4.190
77,873
-0.18(-4.12%)
Dec 05, 2011
4.380
4.430
4.300
4.370
69,540
+0.04(+0.92%)
Dec 02, 2011
4.350
4.390
4.180
4.330
82,831
+0.08(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.