Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3.750
3.730
3.730
3.730
230,500
+0.01(+0.27%)
Dec 30, 2014
3.730
3.750
3.680
3.720
109,364
+0.01(+0.27%)
Dec 29, 2014
3.800
3.850
3.700
3.710
276,769
-0.07(-1.85%)
Dec 26, 2014
3.650
3.860
3.590
3.780
320,592
+0.16(+4.42%)
Dec 24, 2014
3.560
3.620
3.620
3.620
118,800
+0.11(+3.13%)
Dec 23, 2014
3.670
3.670
3.500
3.510
205,938
-0.11(-3.04%)
Dec 22, 2014
3.340
3.660
3.250
3.620
488,538
+0.29(+8.71%)
Dec 19, 2014
3.400
3.470
3.330
3.330
265,596
-0.13(-3.76%)
Dec 18, 2014
3.420
3.460
3.310
3.460
136,667
-0.03(-0.86%)
Dec 17, 2014
3.200
3.490
3.150
3.490
258,690
+0.29(+9.06%)
Dec 16, 2014
3.150
3.320
3.130
3.200
171,034
+0.04(+1.27%)
Dec 15, 2014
3.190
3.230
3.100
3.160
228,000
-0.01(-0.32%)
Dec 12, 2014
3.010
3.250
3.000
3.170
169,848
+0.07(+2.26%)
Dec 11, 2014
3.390
3.500
3.040
3.100
421,568
-0.30(-8.82%)
Dec 10, 2014
3.450
3.460
3.310
3.400
144,698
-0.07(-2.02%)
Dec 09, 2014
3.250
3.490
3.120
3.470
203,921
+0.23(+7.10%)
Dec 08, 2014
3.260
3.370
3.200
3.240
188,198
-0.06(-1.82%)
Dec 05, 2014
3.140
3.300
3.140
3.300
190,493
+0.12(+3.77%)
Dec 04, 2014
3.280
3.280
3.150
3.180
106,812
-0.08(-2.45%)
Dec 03, 2014
3.210
3.300
3.160
3.260
93,699
+0.05(+1.56%)
Dec 02, 2014
3.160
3.240
3.160
3.210
118,597
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.