Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.610
3.610
3.610
0
-0.03(-0.82%)
Dec 29, 2016
3.740
3.770
3.590
3.640
140,948
-0.05(-1.36%)
Dec 28, 2016
3.910
3.910
3.650
3.690
302,263
-0.20(-5.14%)
Dec 27, 2016
3.740
3.965
3.730
3.890
411,788
+0.09(+2.37%)
Dec 23, 2016
3.800
3.800
3.800
0
+0.06(+1.60%)
Dec 22, 2016
3.830
3.880
3.710
3.740
351,255
-0.06(-1.58%)
Dec 21, 2016
3.800
3.885
3.770
3.800
184,244
-0.08(-2.06%)
Dec 20, 2016
3.770
3.890
3.710
3.880
314,339
+0.15(+4.02%)
Dec 19, 2016
3.780
3.850
3.660
3.730
291,011
-0.05(-1.32%)
Dec 16, 2016
3.580
3.790
3.550
3.780
658,026
+0.21(+5.88%)
Dec 15, 2016
3.390
3.600
3.350
3.570
229,446
+0.16(+4.69%)
Dec 14, 2016
3.540
3.560
3.360
3.410
228,983
-0.15(-4.21%)
Dec 13, 2016
3.430
3.590
3.360
3.560
197,551
+0.17(+5.01%)
Dec 12, 2016
3.300
3.420
3.260
3.390
240,589
+0.07(+2.11%)
Dec 09, 2016
3.390
3.425
3.230
3.320
236,288
-0.07(-2.06%)
Dec 08, 2016
3.160
3.402
3.150
3.390
484,128
+0.18(+5.61%)
Dec 07, 2016
3.220
3.250
3.180
3.210
213,196
-0.09(-2.73%)
Dec 06, 2016
3.260
3.320
3.120
3.300
278,138
+0.11(+3.45%)
Dec 05, 2016
3.200
3.285
3.140
3.190
330,901
+0.01(+0.31%)
Dec 02, 2016
3.200
3.252
3.150
3.180
128,820
-0.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.