Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.9700
1.040
0.9000
0.9100
511,800
-0.03(-3.70%)
Dec 28, 2018
0.9330
0.9900
0.8990
0.9450
674,800
-0.01(-0.98%)
Dec 27, 2018
0.8850
0.9696
0.8715
0.9544
755,500
+0.03(+3.56%)
Dec 26, 2018
0.8900
0.9300
0.8610
0.9216
729,924
+0.03(+2.97%)
Dec 24, 2018
0.8500
0.9600
0.8500
0.8950
637,300
+0.04(+4.07%)
Dec 21, 2018
0.9000
1.000
0.6600
0.8600
4,251,200
-0.05(-5.98%)
Dec 20, 2018
0.8855
1.000
0.7702
0.9147
1,010,707
+0.04(+4.06%)
Dec 19, 2018
1.020
1.040
0.8790
0.8790
1,129,576
-0.15(-14.66%)
Dec 18, 2018
1.060
1.080
1.000
1.030
637,478
-0.02(-1.90%)
Dec 17, 2018
1.190
1.220
1.030
1.050
1,185,383
-0.18(-14.63%)
Dec 14, 2018
1.200
1.300
1.200
1.230
298,400
+0.00(+0.00%)
Dec 13, 2018
1.290
1.320
1.210
1.230
488,067
-0.07(-5.38%)
Dec 12, 2018
1.290
1.340
1.260
1.300
463,267
+0.02(+1.56%)
Dec 11, 2018
1.320
1.360
1.272
1.280
534,533
-0.02(-1.54%)
Dec 10, 2018
1.320
1.360
1.220
1.300
455,004
-0.04(-2.99%)
Dec 07, 2018
1.400
1.420
1.280
1.340
418,700
-0.05(-3.60%)
Dec 06, 2018
1.390
1.440
1.340
1.390
424,907
-0.02(-1.42%)
Dec 04, 2018
1.520
1.590
1.380
1.410
812,600
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.