Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	46.53	49.48	46.22	48.10	2,697,625	+1.42(+3.04%)
Dec 30, 2008	45.01	46.68	44.19	46.68	1,606,695	+2.33(+5.25%)
Dec 29, 2008	45.99	45.99	43.85	44.35	1,988,179	-0.30(-0.67%)
Dec 26, 2008	44.63	44.80	43.85	44.65	824,518	+0.35(+0.79%)
Dec 24, 2008	43.50	44.72	43.34	44.30	705,243	+0.82(+1.89%)
Dec 23, 2008	45.04	45.42	42.66	43.48	2,607,491	-0.27(-0.62%)
Dec 22, 2008	46.00	46.21	42.29	43.75	2,219,271	-2.24(-4.87%)
Dec 19, 2008	46.83	47.00	44.41	45.99	2,850,876	-0.99(-2.11%)
Dec 18, 2008	51.81	51.81	45.78	46.98	4,199,468	-3.12(-6.23%)
Dec 17, 2008	48.61	51.75	48.00	50.10	2,716,567	+1.16(+2.37%)
Dec 16, 2008	45.90	49.03	45.90	48.94	3,395,840	+3.68(+8.13%)
Dec 15, 2008	47.66	48.65	43.76	45.26	3,884,368	-1.54(-3.29%)
Dec 12, 2008	44.60	47.59	42.60	46.80	5,844,853	-0.92(-1.93%)
Dec 11, 2008	52.62	53.30	46.59	47.72	4,290,157	-5.46(-10.27%)
Dec 10, 2008	52.56	53.95	50.80	53.18	4,295,053	+2.13(+4.17%)
Dec 09, 2008	47.94	53.40	47.05	51.05	5,502,080	+2.18(+4.46%)
Dec 08, 2008	45.24	50.35	44.76	48.87	6,434,046	+6.44(+15.18%)
Dec 05, 2008	38.37	42.46	37.61	42.43	3,914,088	+3.16(+8.05%)
Dec 04, 2008	41.70	44.74	38.33	39.27	4,032,102	-3.60(-8.40%)
Dec 03, 2008	40.36	43.23	39.88	42.87	3,707,319	+1.10(+2.63%)
Dec 02, 2008	40.36	42.97	39.02	41.77	3,675,761	+2.88(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.