Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.59	96.59	96.59	0	+0.34(+0.36%)
Dec 28, 2017	97.61	97.85	95.81	96.25	1,960,798	-1.32(-1.35%)
Dec 27, 2017	97.34	97.90	97.20	97.57	1,422,889	+0.46(+0.47%)
Dec 26, 2017	96.42	97.34	96.02	97.11	776,761	+0.52(+0.54%)
Dec 22, 2017	96.62	96.98	96.22	96.59	1,224,986	+0.30(+0.32%)
Dec 21, 2017	96.45	97.02	96.17	96.29	2,366,151	-0.14(-0.14%)
Dec 20, 2017	96.46	96.74	95.54	96.42	2,384,425	-0.10(-0.10%)
Dec 19, 2017	96.18	97.64	95.89	96.52	3,015,095	+0.74(+0.77%)
Dec 18, 2017	95.02	96.30	94.88	95.78	3,202,591	+0.91(+0.96%)
Dec 15, 2017	94.25	95.46	94.25	94.87	5,041,588	+1.01(+1.07%)
Dec 14, 2017	93.99	94.55	93.42	93.86	2,698,586	-0.11(-0.12%)
Dec 13, 2017	93.21	94.66	92.97	93.97	2,899,644	+0.79(+0.85%)
Dec 12, 2017	93.18	94.69	93.12	93.18	2,548,921	-1.67(-1.76%)
Dec 11, 2017	95.22	95.26	94.03	94.86	2,559,359	-1.30(-1.35%)
Dec 08, 2017	96.15	96.25	95.11	96.15	1,899,477	+0.28(+0.29%)
Dec 07, 2017	97.13	97.30	95.44	95.87	2,440,417	-1.14(-1.18%)
Dec 06, 2017	97.05	97.89	96.74	97.02	2,432,394	+0.00(+0.00%)
Dec 05, 2017	96.95	98.30	96.69		2,589,722	+0.00(+0.00%)
Dec 04, 2017	96.02	98.02	95.72	97.77	3,335,324	+2.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.