Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.261	9.579	9.177	9.548	11,789,348	+0.27(+2.87%)
Dec 30, 2008	9.276	9.355	8.916	9.282	8,096,083	+0.00(+0.00%)
Dec 29, 2008	9.652	9.679	9.031	9.282	9,115,717	-0.38(-3.95%)
Dec 26, 2008	10.01	10.28	9.193	9.663	0	-0.26(-2.63%)
Dec 24, 2008	9.752	9.924	9.577	9.924	2,391,727	+0.18(+1.88%)
Dec 23, 2008	9.485	10.10	9.470	9.741	9,814,344	+0.08(+0.81%)
Dec 22, 2008	9.861	9.914	9.078	9.663	14,322,018	-0.18(-1.86%)
Dec 19, 2008	9.444	9.846	9.005	9.846	14,255,055	+0.68(+7.47%)
Dec 18, 2008	9.462	10.22	8.838	9.161	19,984,494	-0.69(-7.00%)
Dec 17, 2008	8.937	10.46	8.890	9.851	16,273,767	+0.61(+6.61%)
Dec 16, 2008	7.918	9.376	7.809	9.240	21,747,004	+1.33(+16.84%)
Dec 15, 2008	8.754	8.754	7.579	7.908	10,744,116	-0.44(-5.32%)
Dec 12, 2008	7.558	8.352	7.328	8.352	0	+0.56(+7.24%)
Dec 11, 2008	9.151	9.355	7.547	7.788	23,085,142	-1.72(-18.08%)
Dec 10, 2008	8.613	9.767	8.472	9.506	12,912,433	+1.00(+11.73%)
Dec 09, 2008	9.548	9.663	8.357	8.509	16,333,658	-1.28(-13.12%)
Dec 08, 2008	8.608	9.809	8.603	9.793	19,270,206	+1.29(+15.17%)
Dec 05, 2008	7.521	8.613	7.323	8.503	0	+0.87(+11.43%)
Dec 04, 2008	7.401	8.378	6.936	7.631	21,966,288	-0.06(-0.81%)
Dec 03, 2008	6.868	7.908	6.691	7.694	23,506,194	+0.42(+5.74%)
Dec 02, 2008	6.388	7.370	6.028	7.276	31,129,692	+1.08(+17.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.