Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.30	15.92	15.92	15.92	5,272,236	-0.32(-1.99%)
Dec 30, 2014	16.41	16.41	16.23	16.25	3,849,392	-0.01(-0.04%)
Dec 29, 2014	16.18	16.33	16.18	16.25	4,485,544	+0.08(+0.50%)
Dec 26, 2014	16.19	16.28	16.14	16.17	2,844,130	-0.01(-0.04%)
Dec 24, 2014	16.27	16.18	16.18	16.18	2,038,585	-0.04(-0.23%)
Dec 23, 2014	16.32	16.34	16.20	16.22	3,593,293	-0.04(-0.27%)
Dec 22, 2014	16.07	16.26	16.07	16.26	5,469,899	+0.21(+1.29%)
Dec 19, 2014	16.06	16.08	15.97	16.05	8,926,452	+0.05(+0.31%)
Dec 18, 2014	16.00	16.02	15.81	16.00	9,200,471	+0.11(+0.67%)
Dec 17, 2014	15.70	15.92	15.63	15.90	10,671,049	+0.25(+1.61%)
Dec 16, 2014	15.79	15.91	15.59	15.64	7,122,902	-0.08(-0.52%)
Dec 15, 2014	15.93	15.97	15.68	15.73	4,520,858	-0.15(-0.95%)
Dec 12, 2014	15.85	16.02	15.85	15.88	4,146,844	-0.06(-0.35%)
Dec 11, 2014	15.98	16.03	15.90	15.93	6,139,202	-0.01(-0.04%)
Dec 10, 2014	15.90	15.99	15.85	15.94	6,290,740	-0.02(-0.12%)
Dec 09, 2014	15.89	15.99	15.83	15.96	8,016,850	-0.02(-0.12%)
Dec 08, 2014	15.92	16.15	15.90	15.98	4,454,042	+0.08(+0.47%)
Dec 05, 2014	15.91	15.98	15.79	15.90	6,459,965	-0.08(-0.47%)
Dec 04, 2014	15.99	16.01	15.90	15.98	4,469,225	+0.01(+0.04%)
Dec 03, 2014	16.03	16.10	15.93	15.97	4,676,841	-0.06(-0.39%)
Dec 02, 2014	16.06	16.09	15.95	16.03	5,086,059	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.