Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.55	73.61	73.61	73.61	3,375,744	+0.02(+0.02%)
Dec 30, 2013	73.49	73.70	73.43	73.59	2,973,956	+0.08(+0.10%)
Dec 27, 2013	73.49	73.80	73.43	73.52	2,619,406	+0.05(+0.07%)
Dec 26, 2013	73.41	73.52	73.31	73.46	2,607,411	+0.23(+0.31%)
Dec 24, 2013	72.93	73.40	72.93	73.24	1,523,731	+0.18(+0.25%)
Dec 23, 2013	73.37	73.55	72.87	73.05	4,345,171	-0.16(-0.22%)
Dec 20, 2013	72.54	73.21	72.33	73.21	10,597,599	+1.04(+1.44%)
Dec 19, 2013	72.72	73.05	72.02	72.17	7,172,206	-0.60(-0.82%)
Dec 18, 2013	71.81	72.79	71.74	72.77	7,269,637	+1.18(+1.64%)
Dec 17, 2013	72.40	72.51	71.51	71.60	5,878,659	-0.81(-1.12%)
Dec 16, 2013	72.08	72.66	71.99	72.41	6,185,588	+0.77(+1.07%)
Dec 13, 2013	71.45	71.78	71.35	71.64	4,320,326	+0.26(+0.36%)
Dec 12, 2013	72.38	72.58	71.34	71.39	7,539,131	-0.88(-1.22%)
Dec 11, 2013	72.46	72.61	72.20	72.27	6,845,647	-0.13(-0.18%)
Dec 10, 2013	72.58	72.60	72.12	72.39	5,523,743	-0.22(-0.30%)
Dec 09, 2013	72.93	73.21	72.41	72.61	6,664,730	-0.82(-1.12%)
Dec 06, 2013	72.78	73.54	72.75	73.43	7,660,403	+1.04(+1.44%)
Dec 05, 2013	72.35	72.69	72.22	72.39	6,688,133	-0.21(-0.29%)
Dec 04, 2013	72.57	72.93	72.34	72.61	6,526,724	-0.51(-0.70%)
Dec 03, 2013	73.40	73.40	72.88	73.12	6,394,743	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.